UPASserial,0018
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0018_LOG_2017-12-01T21_47_20UTC_dec1_test__________068.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T21:47:20UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.57,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5801.60,(L)
SampledRuntime,173698,(s)
AverageVolumetricFlow,2.0041(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512164843,2017-12-01T21:47:23,0.000,0.00,19.89,18.73,0.00,845.45,846.24,0.000000,16.38,1.0043,0,0,4.008,0.00000,4.13,52258,3.766699,74.874637,222.277485,0.985932,1.564147,0.470211,0.464166,-14.298753,-53.823837,0.863788,1.033981,0.644750,0.327038,0.078621,0.079245,0.088556,0.103622,0,0,0,0,0,0,0,0,0,0,0,0
0:00:-2,1512164850,2017-12-01T21:47:40,2.001,0.23,19.65,18.77,20.26,844.12,845.77,125.800003,16.77,1.0046,281,0,13.241,2.01047,4.09,52255,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,167,9,0,0,0
0:00:28,1512164880,2017-12-01T21:48:10,2.004,1.23,20.10,18.92,21.02,844.07,846.17,129.683334,16.43,1.0035,281,0,13.244,2.01047,4.10,52248,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,167,9,0,0,0
0:00:58,1512164910,2017-12-01T21:48:39,2.006,2.23,20.55,19.05,21.58,844.26,846.71,129.383331,16.13,1.0026,281,0,13.245,2.01145,4.10,52241,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,127,13,1,0,0
0:01:28,1512164940,2017-12-01T21:49:09,1.997,3.24,20.89,19.19,22.05,844.16,847.14,129.699997,16.00,1.0019,281,0,13.248,2.00042,4.10,52243,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,127,13,1,0,0
0:01:58,1512164970,2017-12-01T21:49:40,2.009,4.24,21.20,19.36,22.43,844.19,847.32,130.083328,15.58,1.0011,281,0,13.251,2.01145,4.17,52240,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,132,10,0,0,0
0:02:28,1512165000,2017-12-01T21:50:10,2.014,5.25,21.47,19.48,22.73,844.10,847.47,129.600006,15.21,1.0003,282,0,13.254,2.01438,4.09,52235,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,132,10,0,0,0
0:02:58,1512165030,2017-12-01T21:50:40,2.007,6.25,21.72,19.65,23.07,844.21,847.77,129.833328,14.99,0.9998,282,0,13.237,2.00690,4.17,52235,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,152,11,1,1,0
0:03:28,1512165060,2017-12-01T21:51:10,2.012,7.25,21.94,19.83,23.32,844.11,847.69,129.333328,14.77,0.9990,282,0,13.241,2.01047,4.10,52237,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,152,11,1,1,0
0:03:58,1512165090,2017-12-01T21:51:40,2.018,8.26,22.16,20.01,23.58,844.11,847.79,131.300003,14.61,0.9984,283,0,13.244,2.01438,4.16,52232,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,582,164,21,4,1,0
0:04:28,1512165120,2017-12-01T21:52:09,2.014,9.26,22.37,20.12,23.79,844.09,847.98,130.266663,14.47,0.9979,284,0,13.226,2.00950,4.17,52229,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,582,164,21,4,1,0
0:04:58,1512165150,2017-12-01T21:52:39,2.011,10.27,22.55,20.24,24.05,844.13,848.04,129.766663,14.41,0.9973,284,0,13.208,2.00528,4.19,52232,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,156,18,0,0,0
0:05:28,1512165180,2017-12-01T21:53:10,2.007,11.28,22.73,20.41,24.24,844.14,847.97,130.250000,14.23,0.9966,284,0,13.213,2.00010,4.17,52235,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,156,18,0,0,0
0:05:58,1512165210,2017-12-01T21:53:40,2.020,12.28,22.92,20.57,24.43,844.10,847.84,130.933334,14.11,0.9958,285,0,13.214,2.01145,4.19,52239,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,161,17,0,0,0
0:06:28,1512165240,2017-12-01T21:54:10,2.019,13.29,23.11,20.69,24.69,844.06,848.02,130.166672,14.00,0.9954,286,0,13.196,2.00982,4.09,52241,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,161,17,0,0,0
0:06:58,1512165270,2017-12-01T21:54:40,2.019,14.30,23.28,20.83,24.83,844.05,848.19,131.016663,13.80,0.9951,287,0,13.182,2.00853,4.18,52240,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,148,26,2,0,0
0:07:28,1512165300,2017-12-01T21:55:10,2.012,15.30,23.46,20.97,25.02,844.14,848.25,130.916672,13.62,0.9945,287,0,13.154,2.00107,4.18,52244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,148,26,2,0,0
0:07:58,1512165330,2017-12-01T21:55:39,2.005,16.31,23.62,21.11,25.18,844.10,848.18,132.583328,13.44,0.9939,287,0,13.155,1.99235,4.10,52241,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,137,9,1,0,0
0:08:28,1512165360,2017-12-01T21:56:09,2.013,17.31,23.77,21.16,25.36,844.13,848.40,131.033340,13.30,0.9937,288,0,13.158,2.00075,4.13,52235,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,137,9,1,0,0
0:08:58,1512165390,2017-12-01T21:56:39,2.011,18.32,23.92,21.19,25.52,844.09,848.67,130.500000,13.19,0.9935,288,0,13.138,1.99816,4.12,52229,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,161,19,1,0,0
0:09:28,1512165420,2017-12-01T21:57:10,2.007,19.32,24.02,21.14,25.62,844.07,848.77,130.733337,13.08,0.9933,288,0,13.135,1.99396,4.11,52225,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,161,19,1,0,0
0:09:58,1512165450,2017-12-01T21:57:40,2.016,20.33,24.16,21.17,25.75,844.09,848.83,130.766663,12.85,0.9929,289,0,13.135,2.00139,4.11,52219,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,137,15,0,0,0
0:10:28,1512165480,2017-12-01T21:58:10,2.010,21.34,24.24,21.14,25.88,844.05,849.06,131.683334,12.73,0.9929,289,0,13.119,1.99590,4.10,52214,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,137,15,0,0,0
0:10:58,1512165510,2017-12-01T21:58:40,2.010,22.34,24.34,21.17,25.96,844.16,849.21,132.949997,12.70,0.9927,289,0,13.119,1.99557,4.11,52209,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,114,12,0,0,0
0:11:28,1512165540,2017-12-01T21:59:10,2.012,23.35,24.43,21.14,26.04,844.22,849.30,130.750000,12.50,0.9926,289,0,13.117,1.99687,4.13,52204,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,114,12,0,0,0
0:11:58,1512165570,2017-12-01T21:59:39,2.007,24.35,24.50,21.17,26.14,844.15,849.38,129.433334,12.50,0.9924,289,0,13.119,1.99170,4.10,52200,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,134,24,3,2,0
0:12:28,1512165600,2017-12-01T22:00:09,2.013,25.36,24.56,21.19,26.15,844.17,849.50,132.983337,12.47,0.9923,290,0,13.119,1.99751,4.10,52198,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,134,24,3,2,0
0:12:58,1512165630,2017-12-01T22:00:39,2.009,26.36,24.60,21.22,26.20,844.18,849.55,131.166672,12.49,0.9923,290,0,13.100,1.99364,4.09,52194,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,192,18,2,0,0
0:13:28,1512165660,2017-12-01T22:01:10,1.999,27.36,24.64,21.25,26.25,844.12,849.62,132.699997,12.50,0.9922,290,0,13.101,1.98301,4.18,52193,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,192,18,2,0,0
0:13:58,1512165690,2017-12-01T22:01:40,2.011,28.37,24.67,21.33,26.34,844.17,849.49,131.066666,12.44,0.9920,290,0,13.104,1.99493,4.18,52196,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,169,22,2,1,0
0:14:28,1512165720,2017-12-01T22:02:10,2.013,29.37,24.72,21.46,26.33,844.18,849.53,132.483337,12.52,0.9918,291,0,13.106,1.99622,4.18,52199,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,169,22,2,1,0
0:14:58,1512165750,2017-12-01T22:02:40,2.007,30.38,24.77,21.57,26.34,844.28,849.42,131.716660,12.38,0.9915,291,0,13.090,1.98977,4.18,52202,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,143,12,2,0,0
0:15:28,1512165780,2017-12-01T22:03:10,2.012,31.38,24.82,21.72,26.40,844.24,849.18,131.983337,12.31,0.9911,291,0,13.092,1.99428,4.18,52205,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,143,12,2,0,0
0:15:58,1512165810,2017-12-01T22:03:39,2.001,32.38,24.87,21.81,26.44,844.25,849.27,131.066666,12.30,0.9910,291,0,13.095,1.98301,4.18,52209,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,143,8,0,0,0
0:16:28,1512165840,2017-12-01T22:04:09,2.012,33.39,24.93,21.94,26.58,844.30,849.09,131.466660,12.20,0.9906,291,0,13.097,1.99299,4.18,52212,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,143,8,0,0,0
0:16:58,1512165870,2017-12-01T22:04:39,2.012,34.40,24.99,22.03,26.62,844.26,848.95,131.633331,12.20,0.9903,291,0,13.098,1.99267,4.18,52215,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,143,18,2,2,1
0:17:28,1512165900,2017-12-01T22:05:10,2.008,35.40,25.07,22.12,26.68,844.26,849.04,131.399994,12.10,0.9901,291,0,13.098,1.98848,4.18,52218,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,143,18,2,2,1
0:17:58,1512165930,2017-12-01T22:05:40,2.015,36.41,25.14,22.20,26.76,844.31,849.12,131.316666,12.07,0.9900,292,0,13.101,1.99461,4.18,52220,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,151,10,0,0,0
0:18:28,1512165960,2017-12-01T22:06:10,2.014,37.42,25.22,22.27,26.86,844.34,849.03,130.816666,12.05,0.9896,293,0,13.081,1.99331,4.10,52219,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,151,10,0,0,0
0:18:58,1512165990,2017-12-01T22:06:40,2.011,38.42,25.29,22.32,26.98,844.30,849.13,131.566666,12.03,0.9895,293,0,13.063,1.98977,4.16,52218,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,153,7,0,0,0
0:19:28,1512166020,2017-12-01T22:07:09,2.008,39.43,25.37,22.35,27.03,844.25,849.23,132.683334,11.97,0.9893,293,0,13.065,1.98623,4.16,52215,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,153,17,1,1,0
0:19:58,1512166050,2017-12-01T22:07:39,2.000,40.43,25.45,22.34,27.17,844.42,849.40,131.533340,11.90,0.9893,293,0,13.063,1.97852,4.18,52217,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,153,17,1,1,0
0:20:28,1512166080,2017-12-01T22:08:09,2.011,41.44,25.53,22.35,27.20,844.27,849.52,132.533340,11.81,0.9891,293,0,13.065,1.98880,4.18,52220,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,155,15,3,0,0
0:20:58,1512166110,2017-12-01T22:08:40,2.012,42.44,25.61,22.41,27.31,844.33,849.54,132.133331,11.76,0.9889,293,0,13.065,1.98945,4.17,52223,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,155,15,3,0,0
0:21:28,1512166140,2017-12-01T22:09:10,2.006,43.45,25.69,22.45,27.39,844.29,849.56,132.100006,11.74,0.9887,293,0,13.065,1.98365,4.10,52220,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,624,163,15,5,3,1
0:21:58,1512166170,2017-12-01T22:09:40,2.015,44.45,25.78,22.44,27.49,844.29,849.71,132.433334,11.76,0.9885,294,0,13.065,1.99138,4.10,52217,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,624,163,15,5,3,1
0:22:28,1512166200,2017-12-01T22:10:10,2.012,45.46,25.85,22.43,27.58,844.31,849.73,131.399994,11.71,0.9883,294,0,13.046,1.98880,4.12,52213,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,149,9,0,0,0
0:22:58,1512166230,2017-12-01T22:10:40,2.014,46.47,25.93,22.43,27.63,844.34,849.90,131.850006,11.72,0.9882,295,0,13.046,1.99009,4.10,52207,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,149,9,0,0,0
0:23:28,1512166260,2017-12-01T22:11:09,2.008,47.47,26.01,22.43,27.69,844.30,850.08,133.116669,11.52,0.9882,295,0,13.028,1.98430,4.10,52202,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,158,18,1,0,0
0:23:58,1512166290,2017-12-01T22:11:39,1.996,48.47,26.07,22.38,27.80,844.31,850.20,132.983337,11.39,0.9882,295,0,13.028,1.97243,4.16,52198,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,158,18,1,0,0
0:24:28,1512166320,2017-12-01T22:12:09,2.009,49.47,26.11,22.39,27.85,844.38,850.31,132.733337,11.39,0.9881,295,0,13.028,1.98526,4.10,52193,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,181,16,0,0,0
0:24:58,1512166350,2017-12-01T22:12:40,2.006,50.48,26.15,22.39,27.85,844.37,850.35,132.283340,11.37,0.9881,295,0,13.026,1.98237,4.10,52187,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,181,16,0,0,0
0:25:28,1512166380,2017-12-01T22:13:10,2.000,51.48,26.18,22.35,27.91,844.37,850.54,131.949997,11.36,0.9882,295,0,13.026,1.97595,4.10,52182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,157,18,3,0,0
0:25:58,1512166410,2017-12-01T22:13:40,2.009,52.48,26.18,22.29,27.91,844.29,850.54,132.966660,11.37,0.9882,295,0,13.028,1.98526,4.11,52177,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,157,18,3,0,0
0:26:28,1512166440,2017-12-01T22:14:10,2.008,53.49,26.19,22.25,27.92,844.39,850.54,132.833328,11.31,0.9882,295,0,13.025,1.98430,4.11,52172,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,188,12,1,0,0
0:26:58,1512166470,2017-12-01T22:14:40,2.009,54.49,26.16,22.20,27.88,844.32,850.56,132.533340,11.33,0.9883,295,0,13.025,1.98558,4.11,52167,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,188,12,1,0,0
0:27:28,1512166500,2017-12-01T22:15:09,2.003,55.49,26.13,22.13,27.88,844.38,850.81,132.383331,11.36,0.9887,295,0,13.023,1.98012,4.09,52161,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,154,18,1,0,0
0:27:58,1512166530,2017-12-01T22:15:39,1.994,56.49,26.10,22.11,27.81,844.33,850.68,132.083328,11.39,0.9886,295,0,13.022,1.97147,4.09,52156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,154,18,1,0,0
0:28:28,1512166560,2017-12-01T22:16:09,2.003,57.49,26.06,22.05,27.77,844.34,850.55,132.166672,11.43,0.9886,295,0,13.023,1.98012,4.16,52151,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,173,15,1,0,0
0:28:58,1512166590,2017-12-01T22:16:40,2.001,58.49,26.00,22.05,27.69,844.30,850.47,132.166672,11.46,0.9887,295,0,13.024,1.97820,4.17,52153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,173,15,1,0,0
0:29:28,1512166620,2017-12-01T22:17:10,1.992,59.49,25.98,22.10,27.65,844.25,850.35,130.866669,11.49,0.9886,295,0,13.023,1.96924,4.16,52155,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,149,11,2,2,1
0:29:58,1512166650,2017-12-01T22:17:40,2.003,60.49,25.93,22.13,27.61,844.24,850.35,131.966660,11.58,0.9888,295,0,13.024,1.98044,4.09,52150,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,149,11,2,2,1
0:30:28,1512166680,2017-12-01T22:18:10,2.002,61.49,25.91,22.14,27.57,844.21,850.22,132.149994,11.62,0.9887,295,0,13.025,1.97980,4.17,52149,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,501,132,15,3,2,0
0:30:58,1512166710,2017-12-01T22:18:40,2.003,62.49,25.88,22.14,27.55,844.30,850.04,131.000000,11.75,0.9886,295,0,13.025,1.98012,4.17,52152,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,501,132,15,3,2,0
0:31:28,1512166740,2017-12-01T22:19:09,2.002,63.49,25.84,22.15,27.53,844.31,850.07,129.933334,11.83,0.9887,295,0,13.025,1.97980,4.17,52154,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,145,15,2,0,0
0:31:58,1512166770,2017-12-01T22:19:39,1.992,64.49,25.82,22.18,27.50,844.26,850.10,131.899994,11.92,0.9888,295,0,13.024,1.96956,4.17,52156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,145,15,2,0,0
0:32:28,1512166800,2017-12-01T22:20:09,2.002,65.49,25.80,22.19,27.49,844.26,849.97,131.966660,12.11,0.9887,295,0,13.026,1.97948,4.17,52158,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,168,11,1,0,0
0:32:58,1512166830,2017-12-01T22:20:40,2.004,66.49,25.78,22.18,27.49,844.27,849.92,130.000000,12.02,0.9887,295,0,13.029,1.98141,4.17,52160,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,168,11,1,0,0
0:33:28,1512166860,2017-12-01T22:21:10,1.993,67.49,25.77,22.23,27.50,844.30,849.89,131.000000,11.82,0.9888,295,0,13.025,1.97083,4.17,52162,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,152,14,4,1,1
0:33:58,1512166890,2017-12-01T22:21:40,2.003,68.49,25.77,22.24,27.49,844.30,850.00,131.366669,11.81,0.9889,295,0,13.028,1.98044,4.17,52164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,152,14,4,1,1
0:34:28,1512166920,2017-12-01T22:22:10,2.001,69.49,25.78,22.24,27.52,844.32,849.89,131.083328,11.80,0.9887,295,0,13.026,1.97852,4.17,52166,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,153,15,1,0,0
0:34:58,1512166950,2017-12-01T22:22:40,2.005,70.49,25.80,22.27,27.53,844.37,849.94,130.899994,11.75,0.9887,295,0,13.026,1.98205,4.17,52168,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,153,15,1,0,0
0:35:28,1512166980,2017-12-01T22:23:09,2.006,71.50,25.83,22.35,27.55,844.37,849.91,131.083328,11.74,0.9886,295,0,13.028,1.98301,4.17,52170,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,130,19,2,1,0
0:35:58,1512167010,2017-12-01T22:23:39,1.993,72.50,25.85,22.39,27.57,844.42,849.96,132.283340,11.72,0.9886,295,0,13.028,1.96988,4.17,52172,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,130,19,2,1,0
0:36:28,1512167040,2017-12-01T22:24:09,2.003,73.50,25.89,22.43,27.58,844.38,849.90,130.616669,11.75,0.9884,295,0,13.029,1.98012,4.17,52174,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,150,17,3,1,0
0:36:58,1512167070,2017-12-01T22:24:40,2.006,74.50,25.92,22.44,27.65,844.40,849.93,132.100006,11.72,0.9883,295,0,13.030,1.98237,4.17,52176,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,150,17,3,1,0
0:37:28,1512167100,2017-12-01T22:25:10,2.000,75.50,25.96,22.50,27.73,844.34,849.84,132.949997,11.72,0.9881,295,0,13.031,1.97595,4.17,52178,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,171,13,1,0,0
0:37:58,1512167130,2017-12-01T22:25:40,2.006,76.50,26.01,22.51,27.77,844.33,850.00,132.916672,11.68,0.9881,295,0,13.032,1.98205,4.16,52179,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,171,13,1,0,0
0:38:28,1512167160,2017-12-01T22:26:10,2.007,77.50,26.05,22.52,27.83,844.40,849.99,131.583328,11.63,0.9879,295,0,13.030,1.98237,4.17,52181,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,207,18,1,0,0
0:38:58,1512167190,2017-12-01T22:26:39,2.009,78.51,26.08,22.53,27.84,844.44,849.96,132.066666,11.67,0.9878,295,0,13.031,1.98462,4.17,52183,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,207,18,1,0,0
0:39:28,1512167220,2017-12-01T22:27:09,2.007,79.51,26.11,22.55,27.89,844.44,850.10,132.466660,11.66,0.9879,295,0,13.031,1.98237,4.17,52185,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,210,20,1,0,0
0:39:58,1512167250,2017-12-01T22:27:39,2.002,80.51,26.14,22.58,27.95,844.41,850.09,132.666672,11.68,0.9877,295,0,13.033,1.97724,4.17,52186,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,210,20,1,0,0
0:40:28,1512167280,2017-12-01T22:28:09,2.009,81.52,26.19,22.61,27.97,844.47,850.14,131.633331,11.64,0.9876,295,0,13.032,1.98430,4.16,52188,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,146,12,3,0,0
0:40:58,1512167310,2017-12-01T22:28:40,2.011,82.52,26.23,22.61,28.05,844.41,850.19,131.816666,11.58,0.9876,295,0,13.031,1.98558,4.16,52189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,146,12,3,0,0
0:41:28,1512167340,2017-12-01T22:29:10,2.009,83.52,26.27,22.65,28.08,844.48,850.18,132.166672,11.62,0.9874,295,0,13.034,1.98365,4.10,52184,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,152,24,2,1,0
0:41:58,1512167370,2017-12-01T22:29:40,2.011,84.53,26.29,22.64,28.10,844.40,850.21,133.316666,11.55,0.9874,295,0,13.033,1.98590,4.16,52186,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,152,24,2,1,0
0:42:28,1512167400,2017-12-01T22:30:10,2.010,85.53,26.35,22.71,28.18,844.49,850.28,133.033340,11.53,0.9873,295,0,13.034,1.98398,4.10,52182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,16,0,0,0
0:42:58,1512167430,2017-12-01T22:30:39,2.012,86.54,26.39,22.72,28.18,844.43,850.38,131.800003,11.42,0.9873,295,0,13.035,1.98655,4.10,52177,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,16,0,0,0
0:43:28,1512167460,2017-12-01T22:31:09,2.014,87.54,26.43,22.72,28.27,844.50,850.43,132.550003,11.42,0.9872,296,0,13.032,1.98816,4.10,52172,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,158,11,0,0,0
0:43:58,1512167490,2017-12-01T22:31:39,1.999,88.54,26.46,22.71,28.33,844.52,850.43,131.766663,11.37,0.9871,296,0,13.014,1.97339,4.11,52167,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,158,11,0,0,0
0:44:28,1512167520,2017-12-01T22:32:10,2.010,89.55,26.50,22.69,28.31,844.40,850.45,131.250000,11.35,0.9870,296,0,13.014,1.98365,4.11,52163,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,136,6,0,0,0
0:44:58,1512167550,2017-12-01T22:32:40,2.008,90.55,26.50,22.66,28.35,844.40,850.58,132.633331,11.37,0.9871,296,0,13.014,1.98205,4.09,52158,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,136,6,0,0,0
0:45:28,1512167580,2017-12-01T22:33:10,2.008,91.55,26.52,22.66,28.33,844.43,850.61,133.383331,11.37,0.9871,296,0,13.013,1.98237,4.10,52153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,155,17,2,1,0
0:45:58,1512167610,2017-12-01T22:33:40,2.008,92.56,26.53,22.67,28.35,844.51,850.68,131.683334,11.35,0.9872,296,0,13.014,1.98237,4.09,52147,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,155,17,2,1,0
0:46:28,1512167640,2017-12-01T22:34:09,2.004,93.56,26.53,22.62,28.37,844.53,850.68,131.166672,11.33,0.9872,296,0,13.012,1.97788,4.12,52141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,96,11,2,0,0
0:46:58,1512167670,2017-12-01T22:34:39,2.008,94.56,26.53,22.62,28.37,844.53,850.68,130.699997,11.35,0.9872,296,0,13.013,1.98205,4.10,52137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,96,11,2,0,0
0:47:28,1512167700,2017-12-01T22:35:09,2.011,95.56,26.54,22.59,28.35,844.53,850.76,132.066666,11.40,0.9872,296,0,13.011,1.98558,4.11,52132,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,471,122,19,0,0,0
0:47:58,1512167730,2017-12-01T22:35:39,1.997,96.57,26.51,22.61,28.34,844.48,850.82,132.050003,11.37,0.9874,296,0,13.011,1.97211,4.11,52128,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,471,122,19,0,0,0
0:48:28,1512167760,2017-12-01T22:36:10,2.008,97.57,26.51,22.56,28.31,844.51,850.82,132.100006,11.38,0.9874,296,0,13.012,1.98301,4.12,52124,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,108,9,1,0,0
0:48:58,1512167790,2017-12-01T22:36:40,2.008,98.57,26.48,22.55,28.27,844.54,850.74,132.500000,11.38,0.9874,296,0,13.013,1.98269,4.13,52121,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,108,9,1,0,0
0:49:28,1512167820,2017-12-01T22:37:10,2.004,99.57,26.46,22.52,28.27,844.54,850.77,132.366669,11.51,0.9875,296,0,13.012,1.97916,4.09,52115,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,202,20,1,0,0
0:49:58,1512167850,2017-12-01T22:37:40,2.004,100.57,26.43,22.51,28.25,844.53,850.75,131.500000,11.45,0.9876,296,0,13.013,1.97916,4.09,52108,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,202,20,1,0,0
0:50:28,1512167880,2017-12-01T22:38:09,1.991,101.57,26.41,22.48,28.19,844.56,850.85,134.116669,11.47,0.9877,296,0,13.011,1.96668,4.12,52104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,160,12,1,0,0
0:50:58,1512167910,2017-12-01T22:38:39,2.002,102.57,26.38,22.48,28.13,844.59,850.83,131.816666,11.48,0.9878,296,0,13.012,1.97756,4.13,52100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,160,12,1,0,0
0:51:28,1512167940,2017-12-01T22:39:09,2.000,103.57,26.33,22.45,28.10,844.58,850.70,132.933334,11.51,0.9878,296,0,13.010,1.97595,4.12,52098,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,166,14,1,0,0
0:51:58,1512167970,2017-12-01T22:39:40,1.992,104.57,26.28,22.41,28.05,844.54,850.74,131.533340,11.55,0.9880,296,0,13.011,1.96828,4.12,52094,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,166,14,1,0,0
0:52:28,1512168000,2017-12-01T22:40:10,1.996,105.57,26.24,22.36,28.02,844.60,850.72,133.366669,11.59,0.9882,296,0,13.011,1.97211,4.11,52090,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,120,20,0,0,0
0:52:58,1512168030,2017-12-01T22:40:40,1.999,106.57,26.19,22.35,27.95,844.61,850.75,132.716660,11.66,0.9883,296,0,13.009,1.97531,4.10,52085,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,120,20,0,0,0
0:53:28,1512168060,2017-12-01T22:41:10,2.000,107.57,26.13,22.24,27.88,844.59,850.78,131.533340,11.70,0.9886,296,0,13.008,1.97756,4.10,52079,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,187,22,2,0,0
0:53:58,1512168090,2017-12-01T22:41:40,1.998,108.57,26.07,22.21,27.81,844.63,850.79,130.816666,11.77,0.9888,296,0,13.007,1.97563,4.10,52073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,187,22,2,0,0
0:54:28,1512168120,2017-12-01T22:42:09,1.986,109.57,26.01,22.14,27.75,844.63,850.79,132.233337,11.79,0.9890,295,0,13.007,1.96413,4.10,52067,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,181,22,0,0,0
0:54:58,1512168150,2017-12-01T22:42:39,2.002,110.56,25.94,22.09,27.68,844.69,850.72,130.399994,11.83,0.9891,295,0,13.023,1.98012,4.10,52061,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,181,22,0,0,0
0:55:28,1512168180,2017-12-01T22:43:09,2.001,111.56,25.88,22.04,27.58,844.67,850.73,130.783340,11.86,0.9894,295,0,13.022,1.97948,4.09,52055,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,166,14,0,0,0
0:55:58,1512168210,2017-12-01T22:43:40,1.990,112.56,25.81,21.96,27.52,844.69,850.73,130.083328,11.92,0.9896,295,0,13.022,1.96892,4.10,52049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,166,14,0,0,0
0:56:28,1512168240,2017-12-01T22:44:10,1.996,113.56,25.74,21.93,27.44,844.68,850.67,131.116669,11.98,0.9897,295,0,13.021,1.97531,4.10,52043,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,158,12,0,0,0
0:56:58,1512168270,2017-12-01T22:44:40,1.995,114.55,25.66,21.86,27.34,844.62,850.67,131.583328,12.05,0.9900,295,0,13.020,1.97531,4.09,52037,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,158,12,0,0,0
0:57:28,1512168300,2017-12-01T22:45:10,1.995,115.55,25.58,21.82,27.30,844.64,850.66,129.250000,12.10,0.9903,295,0,13.020,1.97531,4.10,52031,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,519,136,13,2,0,0
0:57:58,1512168330,2017-12-01T22:45:39,1.992,116.55,25.51,21.79,27.18,844.70,850.56,131.183334,12.17,0.9904,295,0,13.018,1.97275,4.10,52025,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,519,136,13,2,0,0
0:58:28,1512168360,2017-12-01T22:46:09,1.982,117.54,25.44,21.72,27.10,844.69,850.59,129.616669,12.24,0.9906,294,0,13.019,1.96381,4.09,52019,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,163,24,5,1,0
0:58:58,1512168390,2017-12-01T22:46:39,1.991,118.54,25.35,21.69,27.00,844.66,850.58,131.250000,12.36,0.9909,294,0,13.035,1.97243,4.09,52013,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,163,24,5,1,0
0:59:28,1512168420,2017-12-01T22:47:09,1.993,119.53,25.29,21.63,26.94,844.75,850.50,131.633331,12.29,0.9910,294,0,13.034,1.97467,4.09,52007,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,154,15,0,0,0
0:59:58,1512168450,2017-12-01T22:47:40,1.985,120.53,25.20,21.56,26.84,844.80,850.48,129.733337,12.41,0.9913,293,0,13.033,1.96764,4.09,52001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,154,15,0,0,0
1:00:28,1512168480,2017-12-01T22:48:10,1.995,121.53,25.12,21.54,26.76,844.69,850.34,130.483337,12.47,0.9914,293,0,13.054,1.97788,4.09,51995,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,204,22,3,0,0
1:00:58,1512168510,2017-12-01T22:48:40,1.994,122.52,25.05,21.50,26.65,844.81,850.42,130.733337,12.60,0.9917,293,0,13.053,1.97756,4.09,51989,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,204,22,3,0,0
1:01:28,1512168540,2017-12-01T22:49:10,1.996,123.52,24.98,21.48,26.62,844.77,850.41,130.533340,12.60,0.9920,293,0,13.051,1.98012,4.09,51982,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,663,192,17,3,2,1
1:01:58,1512168570,2017-12-01T22:49:39,1.995,124.51,24.93,21.44,26.56,844.86,850.41,131.266663,12.65,0.9921,293,0,13.051,1.97884,4.09,51976,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,663,192,17,3,2,1
1:02:28,1512168600,2017-12-01T22:50:09,1.982,125.51,24.86,21.40,26.44,844.77,850.23,131.583328,12.71,0.9921,292,0,13.049,1.96604,4.09,51970,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,137,10,0,0,0
1:02:58,1512168630,2017-12-01T22:50:39,1.994,126.50,24.78,21.36,26.38,844.84,850.13,130.300003,12.80,0.9923,292,0,13.066,1.97820,4.09,51964,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,137,10,0,0,0
1:03:28,1512168660,2017-12-01T22:51:10,1.996,127.50,24.72,21.34,26.32,844.85,850.14,130.733337,12.85,0.9925,292,0,13.067,1.98076,4.08,51958,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,177,17,1,1,0
1:03:58,1512168690,2017-12-01T22:51:40,1.985,128.50,24.65,21.30,26.22,844.74,850.18,130.366669,12.89,0.9928,291,0,13.067,1.97052,4.09,51952,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,177,17,1,1,0
1:04:28,1512168720,2017-12-01T22:52:10,1.996,129.49,24.58,21.24,26.15,844.80,850.13,131.216660,12.89,0.9930,291,0,13.086,1.98172,4.09,51946,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,261,13,1,1,0
1:04:58,1512168750,2017-12-01T22:52:40,1.996,130.49,24.53,21.22,26.12,844.82,850.03,131.050003,12.94,0.9930,291,0,13.082,1.98237,4.09,51939,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,261,13,1,1,0
1:05:28,1512168780,2017-12-01T22:53:10,1.993,131.49,24.47,21.22,26.04,844.75,849.99,130.683334,12.94,0.9932,291,0,13.083,1.97916,4.09,51933,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,180,10,1,1,0
1:05:58,1512168810,2017-12-01T22:53:39,1.993,132.48,24.41,21.17,25.98,844.79,849.91,131.416672,13.01,0.9933,291,0,13.081,1.97916,4.08,51927,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,180,10,1,1,0
1:06:28,1512168840,2017-12-01T22:54:09,1.982,133.48,24.34,21.12,25.88,844.70,849.90,130.716660,13.09,0.9935,290,0,13.082,1.96924,4.09,51921,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,161,28,2,1,0
1:06:58,1512168870,2017-12-01T22:54:39,1.995,134.47,24.27,21.07,25.83,844.69,849.98,130.116669,13.11,0.9938,290,0,13.099,1.98237,4.09,51914,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,161,28,2,1,0
1:07:28,1512168900,2017-12-01T22:55:10,1.995,135.47,24.21,21.05,25.76,844.73,849.78,131.266663,13.23,0.9938,290,0,13.098,1.98269,4.09,51908,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,178,11,1,0,0
1:07:58,1512168930,2017-12-01T22:55:40,1.984,136.46,24.15,20.98,25.72,844.68,849.78,129.550003,13.27,0.9940,289,0,13.098,1.97180,4.09,51902,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,178,11,1,0,0
1:08:28,1512168960,2017-12-01T22:56:10,1.999,137.46,24.09,20.95,25.64,844.70,849.79,130.983337,13.33,0.9942,289,0,13.116,1.98751,4.08,51895,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,161,10,1,0,0
1:08:58,1512168990,2017-12-01T22:56:40,1.995,138.46,24.03,20.93,25.56,844.71,849.74,130.949997,13.44,0.9943,289,0,13.115,1.98398,4.09,51889,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,161,10,1,0,0
1:09:28,1512169020,2017-12-01T22:57:10,1.996,139.46,23.97,20.86,25.52,844.70,849.70,130.133331,13.45,0.9945,289,0,13.115,1.98526,4.09,51883,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,143,7,2,0,0
1:09:58,1512169050,2017-12-01T22:57:39,1.996,140.45,23.91,20.84,25.46,844.74,849.62,130.516663,13.48,0.9946,289,0,13.116,1.98494,4.09,51876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,143,7,2,0,0
1:10:28,1512169080,2017-12-01T22:58:09,1.983,141.45,23.86,20.81,25.40,844.75,849.71,129.649994,13.55,0.9949,288,0,13.113,1.97243,4.09,51870,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,134,11,2,1,0
1:10:58,1512169110,2017-12-01T22:58:39,2.000,142.45,23.82,20.77,25.33,844.81,849.72,131.233337,13.63,0.9950,288,0,13.132,1.98977,4.08,51864,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,134,11,2,1,0
1:11:28,1512169140,2017-12-01T22:59:10,1.996,143.44,23.76,20.74,25.30,844.77,849.61,129.416672,13.71,0.9951,288,0,13.131,1.98655,4.09,51857,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,17,3,0,0
1:11:58,1512169170,2017-12-01T22:59:40,1.991,144.44,23.71,20.73,25.25,844.78,849.49,130.750000,13.73,0.9951,288,0,13.132,1.98076,4.09,51851,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,17,3,0,0
1:12:28,1512169200,2017-12-01T23:00:10,1.995,145.44,23.67,20.75,25.22,844.77,849.55,129.816666,13.81,0.9953,288,0,13.132,1.98526,4.08,51844,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,142,11,1,1,0
1:12:58,1512169230,2017-12-01T23:00:40,1.997,146.43,23.63,20.68,25.20,844.72,849.50,130.466660,13.79,0.9954,288,0,13.131,1.98816,4.09,51838,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,142,11,1,1,0
1:13:28,1512169260,2017-12-01T23:01:09,1.997,147.43,23.60,20.69,25.14,844.83,849.61,130.533340,13.85,0.9956,288,0,13.132,1.98816,4.09,51831,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,180,21,2,1,0
1:13:58,1512169290,2017-12-01T23:01:39,1.995,148.43,23.57,20.66,25.09,844.76,849.48,129.550003,13.74,0.9956,288,0,13.131,1.98623,4.09,51825,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,180,21,2,1,0
1:14:28,1512169320,2017-12-01T23:02:09,1.981,149.42,23.53,20.63,25.05,844.77,849.51,128.933334,13.78,0.9957,287,0,13.131,1.97275,4.08,51819,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,130,13,0,0,0
1:14:58,1512169350,2017-12-01T23:02:39,1.992,150.42,23.50,20.64,25.02,844.75,849.48,130.166672,13.81,0.9958,287,0,13.149,1.98398,4.08,51812,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,130,13,0,0,0
1:15:28,1512169380,2017-12-01T23:03:10,1.994,151.42,23.47,20.62,25.00,844.70,849.31,131.899994,13.82,0.9957,287,0,13.149,1.98590,4.08,51806,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,129,12,1,0,0
1:15:58,1512169410,2017-12-01T23:03:40,1.995,152.41,23.44,20.58,24.93,844.71,849.28,130.766663,13.87,0.9958,287,0,13.147,1.98623,4.08,51799,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,129,12,1,0,0
1:16:28,1512169440,2017-12-01T23:04:10,1.993,153.41,23.40,20.55,24.88,844.67,849.26,130.216660,13.86,0.9959,287,0,13.148,1.98494,4.08,51793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,156,18,2,0,0
1:16:58,1512169470,2017-12-01T23:04:40,1.992,154.40,23.37,20.54,24.86,844.67,849.32,130.149994,13.87,0.9961,287,0,13.148,1.98398,4.08,51786,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,156,18,2,0,0
1:17:28,1512169500,2017-12-01T23:05:09,1.993,155.40,23.33,20.50,24.85,844.68,849.30,129.733337,13.92,0.9962,287,0,13.145,1.98526,4.08,51780,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,162,22,1,1,0
1:17:58,1512169530,2017-12-01T23:05:39,1.993,156.40,23.31,20.48,24.82,844.71,849.30,129.966660,14.18,0.9962,287,0,13.146,1.98590,4.08,51773,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,162,22,1,1,0
1:18:28,1512169560,2017-12-01T23:06:09,1.981,157.39,23.27,20.43,24.75,844.66,849.25,131.149994,14.03,0.9963,286,0,13.144,1.97339,4.08,51767,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,164,17,0,0,0
1:18:58,1512169590,2017-12-01T23:06:40,1.997,158.39,23.23,20.38,24.72,844.71,849.20,129.733337,14.01,0.9964,286,0,13.174,1.99009,4.08,51760,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,164,17,0,0,0
1:19:28,1512169620,2017-12-01T23:07:10,1.995,159.39,23.18,20.37,24.67,844.66,849.21,130.000000,14.11,0.9966,286,0,13.174,1.98816,4.08,51754,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,163,24,2,2,0
1:19:58,1512169650,2017-12-01T23:07:40,1.997,160.38,23.15,20.31,24.66,844.69,849.34,130.183334,14.17,0.9968,286,0,13.172,1.99106,4.08,51747,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,163,24,2,2,0
1:20:28,1512169680,2017-12-01T23:08:10,1.997,161.38,23.10,20.29,24.63,844.73,849.30,129.133331,14.47,0.9969,286,0,13.172,1.99041,4.08,51740,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,204,21,1,0,0
1:20:58,1512169710,2017-12-01T23:08:39,1.984,162.38,23.05,20.21,24.58,844.74,849.22,129.916672,14.26,0.9970,285,0,13.171,1.97852,4.07,51734,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,204,21,1,0,0
1:21:28,1512169740,2017-12-01T23:09:09,2.003,163.38,23.01,20.17,24.53,844.70,849.30,130.816666,14.27,0.9972,285,0,13.189,1.99784,4.08,51727,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,208,19,0,0,0
1:21:58,1512169770,2017-12-01T23:09:39,2.000,164.37,22.97,20.16,24.48,844.71,849.31,128.833328,14.36,0.9974,285,0,13.190,1.99428,4.08,51721,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,208,19,0,0,0
1:22:28,1512169800,2017-12-01T23:10:10,1.989,165.37,22.94,20.11,24.44,844.69,849.23,130.699997,14.39,0.9974,285,0,13.190,1.98365,4.08,51714,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,187,23,4,3,0
1:22:58,1512169830,2017-12-01T23:10:40,1.998,166.37,22.90,20.13,24.40,844.72,849.26,131.600006,14.41,0.9976,285,0,13.188,1.99299,4.08,51707,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,187,23,4,3,0
1:23:28,1512169860,2017-12-01T23:11:10,1.997,167.37,22.87,20.05,24.36,844.75,849.24,130.100006,14.40,0.9976,285,0,13.187,1.99267,4.07,51701,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,195,27,1,0,0
1:23:58,1512169890,2017-12-01T23:11:40,1.998,168.36,22.84,20.05,24.32,844.79,849.27,130.550003,14.41,0.9978,285,0,13.187,1.99396,4.08,51694,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,195,27,1,0,0
1:24:28,1512169920,2017-12-01T23:12:10,1.998,169.36,22.81,20.04,24.28,844.77,849.25,129.850006,14.46,0.9978,285,0,13.188,1.99364,4.08,51688,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,696,179,19,5,4,0
1:24:58,1512169950,2017-12-01T23:12:39,1.988,170.36,22.78,20.02,24.31,844.72,849.14,130.466660,14.50,0.9978,285,0,13.187,1.98398,4.08,51681,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,696,179,19,5,4,0
1:25:28,1512169980,2017-12-01T23:13:09,1.997,171.36,22.75,19.98,24.25,844.73,849.15,130.750000,14.53,0.9979,285,0,13.187,1.99331,4.08,51674,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,151,20,2,1,0
1:25:58,1512170010,2017-12-01T23:13:39,1.998,172.35,22.72,19.95,24.22,844.76,849.34,129.850006,14.61,0.9982,285,0,13.188,1.99428,4.07,51668,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,151,20,2,1,0
1:26:28,1512170040,2017-12-01T23:14:10,1.984,173.35,22.70,19.93,24.19,844.79,849.31,128.833328,14.61,0.9983,284,0,13.184,1.98044,4.08,51661,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,185,15,1,1,0
1:26:58,1512170070,2017-12-01T23:14:40,2.001,174.35,22.67,19.94,24.14,844.67,849.21,130.266663,14.66,0.9983,284,0,13.205,1.99719,4.08,51654,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,185,15,1,1,0
1:27:28,1512170100,2017-12-01T23:15:10,1.998,175.35,22.63,19.92,24.13,844.73,849.24,129.766663,14.67,0.9984,284,0,13.205,1.99525,4.07,51648,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,166,20,1,1,1
1:27:58,1512170130,2017-12-01T23:15:40,1.999,176.34,22.62,19.92,24.11,844.84,849.27,129.449997,14.75,0.9985,284,0,13.203,1.99622,4.08,51641,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,166,20,1,1,1
1:28:28,1512170160,2017-12-01T23:16:09,1.999,177.34,22.59,19.87,24.09,844.71,849.25,128.933334,14.75,0.9986,284,0,13.205,1.99654,4.08,51634,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,167,10,0,0,0
1:28:58,1512170190,2017-12-01T23:16:39,1.990,178.34,22.57,19.88,24.06,844.77,849.17,129.300003,14.74,0.9986,284,0,13.203,1.98687,4.08,51628,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,167,10,0,0,0
1:29:28,1512170220,2017-12-01T23:17:09,1.997,179.34,22.55,19.84,24.03,844.83,849.25,128.883331,14.79,0.9987,284,0,13.205,1.99461,4.08,51621,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,213,22,3,1,0
1:29:58,1512170250,2017-12-01T23:17:39,1.997,180.34,22.53,19.81,24.00,844.78,849.20,129.766663,14.84,0.9987,284,0,13.203,1.99493,4.07,51614,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,213,22,3,1,0
1:30:28,1512170280,2017-12-01T23:18:10,1.984,181.33,22.51,19.82,24.00,844.84,849.36,129.766663,14.90,0.9990,283,0,13.202,1.98237,4.08,51608,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,603,170,21,2,1,0
1:30:58,1512170310,2017-12-01T23:18:40,1.998,182.33,22.48,19.76,23.93,844.79,849.29,130.000000,14.76,0.9990,283,0,13.223,1.99622,4.08,51601,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,603,170,21,2,1,0
1:31:28,1512170340,2017-12-01T23:19:10,2.002,183.33,22.46,19.75,23.95,844.82,849.21,130.866669,14.83,0.9990,283,0,13.221,1.99945,4.08,51594,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,182,14,5,0,0
1:31:58,1512170370,2017-12-01T23:19:40,2.000,184.33,22.43,19.72,23.90,844.83,849.24,130.216660,14.82,0.9991,283,0,13.222,1.99784,4.08,51587,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,182,14,5,0,0
1:32:28,1512170400,2017-12-01T23:20:09,2.000,185.33,22.39,19.68,23.89,844.76,849.32,130.416672,14.93,0.9993,283,0,13.221,1.99848,4.07,51581,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,170,20,0,0,0
1:32:58,1512170430,2017-12-01T23:20:39,1.989,186.33,22.37,19.65,23.87,844.81,849.22,130.300003,14.94,0.9993,283,0,13.221,1.98719,4.08,51574,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,170,20,0,0,0
1:33:28,1512170460,2017-12-01T23:21:09,1.997,187.33,22.33,19.61,23.82,844.88,849.20,130.166672,14.89,0.9994,283,0,13.218,1.99622,4.08,51567,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,197,15,3,2,0
1:33:58,1512170490,2017-12-01T23:21:40,1.997,188.32,22.30,19.57,23.75,844.83,849.17,130.600006,14.98,0.9995,283,0,13.221,1.99590,4.08,51561,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,197,15,3,2,0
1:34:28,1512170520,2017-12-01T23:22:10,1.991,189.32,22.27,19.55,23.71,844.84,849.26,129.516663,14.99,0.9997,283,0,13.218,1.99009,4.08,51554,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,172,12,2,1,0
1:34:58,1512170550,2017-12-01T23:22:40,1.999,190.32,22.23,19.48,23.69,844.82,849.16,130.833328,14.99,0.9997,283,0,13.216,1.99816,4.07,51547,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,172,12,2,1,0
1:35:28,1512170580,2017-12-01T23:23:10,1.996,191.31,22.20,19.46,23.71,844.85,849.26,130.583328,15.06,0.9999,283,0,13.215,1.99622,4.08,51540,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,193,15,0,0,0
1:35:58,1512170610,2017-12-01T23:23:39,1.993,192.31,22.15,19.41,23.65,844.84,849.30,130.183334,15.08,1.0001,283,0,13.214,1.99331,4.07,51534,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,193,15,0,0,0
1:36:28,1512170640,2017-12-01T23:24:09,1.992,193.31,22.12,19.36,23.55,844.81,849.28,131.416672,15.15,1.0002,283,0,13.213,1.99267,4.07,51527,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,678,198,11,0,0,0
1:36:58,1512170670,2017-12-01T23:24:39,1.983,194.30,22.08,19.33,23.57,844.80,849.36,128.449997,15.18,1.0004,282,0,13.214,1.98398,4.07,51520,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,678,198,11,0,0,0
1:37:28,1512170700,2017-12-01T23:25:09,2.000,195.30,22.03,19.30,23.53,844.78,849.23,130.083328,15.23,1.0005,282,0,13.233,2.00107,4.07,51514,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,150,10,2,1,0
1:37:58,1512170730,2017-12-01T23:25:40,1.992,196.30,21.99,19.23,23.48,844.79,849.37,131.716660,15.28,1.0008,282,0,13.233,1.99396,4.07,51507,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,150,10,2,1,0
1:38:28,1512170760,2017-12-01T23:26:10,1.992,197.29,21.96,19.19,23.43,844.75,849.27,129.683334,15.27,1.0007,282,0,13.233,1.99396,4.07,51500,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,171,14,2,0,0
1:38:58,1512170790,2017-12-01T23:26:40,1.993,198.29,21.92,19.15,23.35,844.76,849.30,129.683334,15.33,1.0009,282,0,13.231,1.99525,4.07,51493,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,171,14,2,0,0
1:39:28,1512170820,2017-12-01T23:27:09,1.985,199.28,21.88,19.08,23.34,844.82,849.27,130.750000,15.35,1.0010,281,0,13.230,1.98655,4.07,51487,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,573,145,14,1,1,0
1:39:58,1512170850,2017-12-01T23:27:39,1.995,200.28,21.84,19.07,23.31,844.77,849.28,129.833328,15.40,1.0012,281,0,13.249,1.99751,4.07,51480,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,573,145,14,1,1,0
1:40:28,1512170880,2017-12-01T23:28:09,1.998,201.28,21.80,19.01,23.23,844.78,849.26,129.466660,15.46,1.0013,281,0,13.249,2.00042,4.07,51473,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,155,12,2,1,0
1:40:58,1512170910,2017-12-01T23:28:39,1.984,202.28,21.76,18.97,23.23,844.71,849.42,129.800003,15.44,1.0016,280,0,13.249,1.98719,4.07,51467,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,155,12,2,1,0
1:41:28,1512170940,2017-12-01T23:29:10,2.000,203.27,21.73,18.94,23.17,844.74,849.27,129.883331,15.47,1.0015,280,0,13.265,2.00269,4.07,51460,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,171,21,2,1,0
1:41:58,1512170970,2017-12-01T23:29:40,1.998,204.27,21.68,18.91,23.15,844.76,849.38,129.699997,15.51,1.0018,280,0,13.265,2.00139,4.07,51453,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,171,21,2,1,0
1:42:28,1512171000,2017-12-01T23:30:10,2.001,205.27,21.64,18.88,23.13,844.87,849.35,130.616669,15.58,1.0019,280,0,13.264,2.00528,4.07,51446,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,192,19,1,1,0
1:42:58,1512171030,2017-12-01T23:30:40,1.997,206.27,21.61,18.82,23.08,844.77,849.30,130.016663,15.62,1.0020,280,0,13.265,2.00042,4.07,51440,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,192,19,1,1,0
1:43:28,1512171060,2017-12-01T23:31:09,1.986,207.27,21.57,18.80,23.05,844.89,849.31,129.666672,15.67,1.0021,279,0,13.264,1.99041,4.07,51433,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,164,18,0,0,0
1:43:58,1512171090,2017-12-01T23:31:39,2.001,208.27,21.53,18.78,23.01,844.92,849.26,129.666672,15.69,1.0022,279,0,13.283,2.00560,4.06,51426,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,164,18,0,0,0
1:44:28,1512171120,2017-12-01T23:32:09,2.001,209.26,21.49,18.73,22.97,844.80,849.34,129.399994,15.74,1.0024,279,0,13.284,2.00626,4.07,51419,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,147,15,1,0,0
1:44:58,1512171150,2017-12-01T23:32:40,1.990,210.26,21.47,18.68,22.95,844.85,849.32,128.666672,15.77,1.0025,279,0,13.283,1.99525,4.06,51413,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,147,15,1,0,0
1:45:28,1512171180,2017-12-01T23:33:10,2.000,211.26,21.43,18.66,22.92,844.92,849.35,129.816666,15.79,1.0026,279,0,13.282,2.00496,4.07,51406,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,155,19,0,0,0
1:45:58,1512171210,2017-12-01T23:33:40,2.000,212.26,21.40,18.66,22.91,844.93,849.30,129.066666,15.87,1.0027,279,0,13.281,2.00496,4.07,51399,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,155,19,0,0,0
1:46:28,1512171240,2017-12-01T23:34:10,1.998,213.26,21.37,18.62,22.84,844.85,849.28,129.483337,15.90,1.0027,279,0,13.280,2.00366,4.07,51392,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,154,7,1,0,0
1:46:58,1512171270,2017-12-01T23:34:39,1.999,214.26,21.34,18.57,22.81,844.91,849.34,129.116669,15.95,1.0029,279,0,13.280,2.00528,4.07,51386,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,154,7,1,0,0
1:47:28,1512171300,2017-12-01T23:35:09,1.990,215.26,21.32,18.58,22.79,844.89,849.34,128.566666,15.97,1.0030,279,0,13.280,1.99622,4.06,51379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,164,15,2,0,0
1:47:58,1512171330,2017-12-01T23:35:39,1.999,216.25,21.28,18.51,22.75,844.90,849.34,130.383331,16.00,1.0031,279,0,13.281,2.00528,4.07,51372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,164,15,2,0,0
1:48:28,1512171360,2017-12-01T23:36:09,1.999,217.25,21.25,18.49,22.73,844.85,849.37,130.149994,16.02,1.0033,279,0,13.279,2.00528,4.07,51365,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,172,14,2,0,0
1:48:58,1512171390,2017-12-01T23:36:40,1.986,218.25,21.24,18.48,22.75,844.88,849.43,129.733337,16.08,1.0034,278,0,13.281,1.99267,4.07,51359,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,172,14,2,0,0
1:49:28,1512171420,2017-12-01T23:37:10,1.999,219.25,21.22,18.41,22.68,844.89,849.40,130.199997,16.09,1.0034,278,0,13.299,2.00560,4.07,51352,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,573,169,8,2,1,0
1:49:58,1512171450,2017-12-01T23:37:40,2.001,220.25,21.20,18.46,22.66,844.83,849.38,129.266663,16.08,1.0034,278,0,13.297,2.00788,4.06,51345,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,573,169,8,2,1,0
1:50:28,1512171480,2017-12-01T23:38:10,2.001,221.25,21.17,18.41,22.65,844.87,849.52,129.699997,16.11,1.0037,278,0,13.298,2.00820,4.07,51338,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,195,12,1,0,0
1:50:58,1512171510,2017-12-01T23:38:39,2.000,222.25,21.14,18.39,22.60,844.80,849.41,129.316666,16.20,1.0037,278,0,13.297,2.00723,4.07,51332,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,195,12,1,0,0
1:51:28,1512171540,2017-12-01T23:39:09,1.989,223.25,21.12,18.36,22.58,844.91,849.33,129.833328,16.20,1.0037,278,0,13.295,1.99622,4.06,51325,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,19,1,0,0
1:51:58,1512171570,2017-12-01T23:39:39,1.999,224.24,21.09,18.32,22.53,844.83,849.26,129.850006,16.23,1.0037,278,0,13.298,2.00626,4.07,51318,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,19,1,0,0
1:52:28,1512171600,2017-12-01T23:40:09,1.998,225.24,21.06,18.35,22.53,844.82,849.35,129.233337,16.24,1.0039,278,0,13.295,2.00593,4.07,51311,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,192,18,4,0,0
1:52:58,1512171630,2017-12-01T23:40:40,1.987,226.24,21.04,18.26,22.50,844.85,849.43,129.133331,16.30,1.0040,277,0,13.296,1.99525,4.07,51305,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,192,18,4,0,0
1:53:28,1512171660,2017-12-01T23:41:10,2.004,227.24,21.01,18.29,22.51,844.90,849.40,130.533340,16.34,1.0041,277,0,13.316,2.01210,4.07,51298,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,176,17,0,0,0
1:53:58,1512171690,2017-12-01T23:41:40,2.001,228.24,21.01,18.23,22.49,844.93,849.45,129.483337,16.33,1.0042,277,0,13.315,2.00885,4.06,51291,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,176,17,0,0,0
1:54:28,1512171720,2017-12-01T23:42:09,2.002,229.24,20.98,18.23,22.43,844.94,849.43,129.416672,16.38,1.0042,277,0,13.315,2.01015,4.07,51284,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,187,15,2,1,1
1:54:58,1512171750,2017-12-01T23:42:39,2.002,230.24,20.96,18.20,22.42,845.00,849.51,130.133331,16.39,1.0044,277,0,13.315,2.01112,4.07,51278,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,187,15,2,1,1
1:55:28,1512171780,2017-12-01T23:43:09,1.989,231.24,20.94,18.21,22.41,844.95,849.49,131.350006,16.44,1.0044,277,0,13.314,1.99784,4.07,51271,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,200,20,0,0,0
1:55:58,1512171810,2017-12-01T23:43:39,2.000,232.24,20.92,18.17,22.34,845.06,849.57,129.383331,16.49,1.0046,277,0,13.313,2.00885,4.07,51264,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,200,20,0,0,0
1:56:28,1512171840,2017-12-01T23:44:10,2.002,233.24,20.89,18.15,22.35,844.99,849.46,130.250000,16.50,1.0046,277,0,13.313,2.01145,4.06,51257,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,588,165,12,2,2,0
1:56:58,1512171870,2017-12-01T23:44:40,1.999,234.24,20.87,18.14,22.34,844.99,849.47,129.383331,16.52,1.0047,277,0,13.313,2.00853,4.07,51251,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,588,165,12,2,2,0
1:57:28,1512171900,2017-12-01T23:45:10,1.999,235.24,20.85,18.11,22.29,845.05,849.50,129.100006,16.59,1.0048,277,0,13.310,2.00885,4.07,51244,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,172,19,0,0,0
1:57:58,1512171930,2017-12-01T23:45:39,1.996,236.24,20.83,18.10,22.29,845.06,849.48,129.850006,16.60,1.0048,277,0,13.313,2.00593,4.07,51237,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,172,19,0,0,0
1:58:28,1512171960,2017-12-01T23:46:09,2.001,237.23,20.81,18.09,22.27,845.03,849.48,130.183334,16.61,1.0049,277,0,13.310,2.01047,4.07,51230,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,177,25,3,1,0
1:58:58,1512171990,2017-12-01T23:46:39,2.001,238.23,20.80,18.05,22.23,845.11,849.48,128.816666,16.63,1.0049,277,0,13.312,2.01047,4.06,51224,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,177,25,3,1,0
1:59:28,1512172020,2017-12-01T23:47:09,1.989,239.23,20.78,18.05,22.18,845.14,849.53,129.516663,16.67,1.0050,277,0,13.313,1.99880,4.07,51217,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,175,7,0,0,0
1:59:58,1512172050,2017-12-01T23:47:39,1.999,240.23,20.76,18.06,22.21,845.09,849.51,128.350006,16.69,1.0051,277,0,13.310,2.00885,4.07,51210,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,175,7,0,0,0
2:00:28,1512172080,2017-12-01T23:48:10,2.000,241.23,20.75,18.02,22.18,845.15,849.48,128.983337,16.67,1.0051,277,0,13.310,2.00982,4.06,51203,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,166,26,1,1,0
2:00:58,1512172110,2017-12-01T23:48:40,1.996,242.23,20.72,18.02,22.17,845.11,849.36,129.600006,16.76,1.0050,277,0,13.310,2.00626,4.07,51197,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,166,26,1,1,0
2:01:28,1512172140,2017-12-01T23:49:10,2.000,243.22,20.71,18.01,22.13,845.13,849.31,129.816666,16.80,1.0050,277,0,13.308,2.01047,4.07,51190,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,213,12,0,0,0
2:01:58,1512172170,2017-12-01T23:49:39,1.985,244.22,20.69,17.97,22.11,845.00,849.33,129.666672,16.94,1.0051,276,0,13.312,1.99525,4.07,51183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,213,12,0,0,0
2:02:28,1512172200,2017-12-01T23:50:09,2.002,245.22,20.67,17.98,22.15,844.98,849.36,128.949997,16.99,1.0052,276,0,13.331,2.01275,4.06,51176,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,266,32,3,0,0
2:02:58,1512172230,2017-12-01T23:50:39,2.003,246.22,20.65,17.95,22.07,844.93,849.29,130.233337,17.02,1.0052,276,0,13.331,2.01308,4.06,51170,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,266,32,3,0,0
2:03:28,1512172260,2017-12-01T23:51:09,1.988,247.22,20.64,17.93,22.07,844.96,849.42,129.633331,17.10,1.0054,276,0,13.330,1.99913,4.06,51163,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,1011,293,20,3,3,0
2:03:58,1512172290,2017-12-01T23:51:40,2.003,248.22,20.61,17.90,22.05,845.05,849.40,129.666672,17.13,1.0054,276,0,13.329,2.01438,4.06,51156,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,1011,293,20,3,3,0
2:04:28,1512172320,2017-12-01T23:52:10,2.002,249.22,20.59,17.88,22.02,845.13,849.37,128.966660,17.08,1.0055,276,0,13.328,2.01308,4.06,51149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,221,26,2,1,1
2:04:58,1512172350,2017-12-01T23:52:40,2.000,250.22,20.56,17.84,21.95,845.03,849.43,129.683334,17.11,1.0056,276,0,13.328,2.01178,4.06,51143,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,221,26,2,1,1
2:05:28,1512172380,2017-12-01T23:53:09,2.002,251.22,20.53,17.79,21.95,845.09,849.43,129.866669,17.13,1.0058,276,0,13.328,2.01340,4.06,51136,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,226,29,2,0,0
2:05:58,1512172410,2017-12-01T23:53:39,1.987,252.22,20.50,17.78,21.94,845.07,849.51,129.416672,17.12,1.0060,275,0,13.327,1.99848,4.06,51129,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,226,29,2,0,0
2:06:28,1512172440,2017-12-01T23:54:09,2.003,253.22,20.48,17.72,21.94,845.13,849.46,129.283340,17.22,1.0060,275,0,13.348,2.01535,4.06,51122,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,207,29,1,0,0
2:06:58,1512172470,2017-12-01T23:54:39,2.001,254.22,20.45,17.74,21.88,845.11,849.54,129.366669,17.31,1.0061,275,0,13.348,2.01340,4.06,51116,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,207,29,1,0,0
2:07:28,1512172500,2017-12-01T23:55:10,1.993,255.22,20.41,17.72,21.84,845.07,849.57,130.033340,17.26,1.0063,275,0,13.347,2.00528,4.06,51109,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,175,15,1,0,0
2:07:58,1512172530,2017-12-01T23:55:40,2.004,256.22,20.40,17.67,21.80,845.17,849.50,130.149994,17.23,1.0063,275,0,13.349,2.01698,4.06,51102,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,175,15,1,0,0
2:08:28,1512172560,2017-12-01T23:56:10,2.002,257.22,20.35,17.67,21.83,845.16,849.53,129.866669,17.30,1.0065,275,0,13.346,2.01535,4.06,51095,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,230,22,3,0,0
2:08:58,1512172590,2017-12-01T23:56:40,2.002,258.22,20.33,17.62,21.76,845.11,849.51,129.116669,17.28,1.0065,275,0,13.346,2.01535,4.06,51089,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,230,22,3,0,0
2:09:28,1512172620,2017-12-01T23:57:09,1.999,259.22,20.30,17.61,21.72,845.15,849.54,128.883331,17.19,1.0067,275,0,13.347,2.01210,4.06,51082,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,198,25,0,0,0
2:09:58,1512172650,2017-12-01T23:57:39,1.987,260.22,20.28,17.59,21.73,845.12,849.48,129.266663,17.22,1.0067,274,0,13.343,2.00075,4.06,51075,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,198,25,0,0,0
2:10:28,1512172680,2017-12-01T23:58:09,2.006,261.22,20.27,17.58,21.68,845.15,849.59,130.033340,17.40,1.0068,274,0,13.364,2.01926,4.06,51068,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,222,27,3,0,0
2:10:58,1512172710,2017-12-01T23:58:39,2.006,262.22,20.25,17.54,21.67,845.18,849.62,129.983337,17.41,1.0069,274,0,13.363,2.01991,4.06,51062,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,222,27,3,0,0
2:11:28,1512172740,2017-12-01T23:59:10,1.993,263.22,20.24,17.55,21.61,845.19,849.59,129.616669,17.47,1.0069,274,0,13.365,2.00690,4.06,51055,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,196,18,2,0,0
2:11:58,1512172770,2017-12-01T23:59:40,2.005,264.22,20.21,17.51,21.60,845.17,849.57,129.949997,17.49,1.0070,274,0,13.364,2.01926,4.05,51048,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,196,18,2,0,0
2:12:28,1512172800,2017-12-02T00:00:10,2.004,265.22,20.19,17.49,21.60,845.22,849.58,129.766663,17.50,1.0071,274,0,13.364,2.01829,4.06,51041,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,230,23,4,1,0
2:12:58,1512172830,2017-12-02T00:00:40,2.005,266.22,20.17,17.46,21.57,845.25,849.55,130.350006,17.55,1.0071,274,0,13.364,2.01959,4.06,51034,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,230,23,4,1,0
2:13:28,1512172860,2017-12-02T00:01:09,2.002,267.22,20.16,17.46,21.57,845.23,849.58,128.550003,17.54,1.0072,274,0,13.365,2.01600,4.06,51028,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,232,20,3,1,0
2:13:58,1512172890,2017-12-02T00:01:39,1.991,268.22,20.13,17.48,21.53,845.34,849.51,129.466660,17.59,1.0072,274,0,13.364,2.00528,4.06,51021,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,232,20,3,1,0
2:14:28,1512172920,2017-12-02T00:02:09,2.004,269.22,20.11,17.47,21.49,845.27,849.61,129.283340,17.65,1.0074,274,0,13.365,2.01861,4.05,51014,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,207,23,3,2,0
2:14:58,1512172950,2017-12-02T00:02:40,2.002,270.22,20.09,17.45,21.52,845.28,849.67,130.266663,17.62,1.0075,274,0,13.362,2.01665,4.06,51007,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,207,23,3,2,0
2:15:28,1512172980,2017-12-02T00:03:10,2.001,271.22,20.08,17.44,21.45,845.28,849.62,129.266663,17.60,1.0075,274,0,13.362,2.01633,4.06,51001,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,181,14,1,1,1
2:15:58,1512173010,2017-12-02T00:03:40,2.004,272.22,20.07,17.40,21.49,845.28,849.56,129.250000,17.73,1.0075,274,0,13.361,2.01894,4.05,50994,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,181,14,1,1,1
2:16:28,1512173040,2017-12-02T00:04:10,1.999,273.22,20.05,17.39,21.45,845.31,849.65,129.750000,17.81,1.0076,274,0,13.363,2.01438,4.06,50987,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,210,15,2,0,0
2:16:58,1512173070,2017-12-02T00:04:39,2.000,274.22,20.03,17.38,21.44,845.29,849.56,129.016663,17.82,1.0076,274,0,13.363,2.01568,4.06,50980,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,210,15,2,0,0
2:17:28,1512173100,2017-12-02T00:05:09,2.002,275.22,20.02,17.34,21.39,845.26,849.59,129.016663,17.83,1.0077,274,0,13.362,2.01698,4.06,50974,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,738,201,11,0,0,0
2:17:58,1512173130,2017-12-02T00:05:39,1.988,276.22,20.00,17.36,21.39,845.26,849.57,128.899994,17.83,1.0077,274,0,13.363,2.00334,4.06,50967,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,738,201,11,0,0,0
2:18:28,1512173160,2017-12-02T00:06:09,1.999,277.22,19.99,17.32,21.38,845.30,849.65,128.216660,17.84,1.0079,274,0,13.361,2.01470,4.05,50960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,23,0,0,0
2:18:58,1512173190,2017-12-02T00:06:40,2.002,278.22,19.97,17.30,21.36,845.27,849.52,130.033340,17.81,1.0078,274,0,13.362,2.01796,4.06,50953,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,23,0,0,0
2:19:28,1512173220,2017-12-02T00:07:10,2.000,279.22,19.95,17.30,21.31,845.23,849.60,128.883331,17.88,1.0079,274,0,13.361,2.01600,4.06,50947,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,227,28,5,1,0
2:19:58,1512173250,2017-12-02T00:07:40,2.001,280.21,19.94,17.28,21.31,845.31,849.50,130.116669,17.92,1.0078,274,0,13.361,2.01665,4.06,50940,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,227,28,5,1,0
2:20:28,1512173280,2017-12-02T00:08:09,1.985,281.21,19.92,17.27,21.30,845.31,849.68,128.183334,18.01,1.0081,273,0,13.362,2.00107,4.05,50933,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,260,26,4,1,0
2:20:58,1512173310,2017-12-02T00:08:39,2.005,282.21,19.90,17.25,21.33,845.26,849.61,129.149994,18.01,1.0081,273,0,13.378,2.02155,4.06,50926,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,260,26,4,1,0
2:21:28,1512173340,2017-12-02T00:09:09,2.001,283.21,19.88,17.21,21.26,845.21,849.51,129.850006,18.07,1.0081,273,0,13.378,2.01731,4.06,50920,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,32,1,0,0
2:21:58,1512173370,2017-12-02T00:09:39,1.992,284.21,19.86,17.20,21.23,845.38,849.59,129.550003,18.23,1.0082,273,0,13.377,2.00820,4.05,50913,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,32,1,0,0
2:22:28,1512173400,2017-12-02T00:10:10,2.004,285.21,19.83,17.18,21.22,845.30,849.59,129.883331,18.23,1.0083,273,0,13.378,2.02057,4.06,50906,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,230,28,2,1,0
2:22:58,1512173430,2017-12-02T00:10:40,2.002,286.21,19.81,17.15,21.18,845.34,849.62,129.833328,18.38,1.0084,273,0,13.378,2.01926,4.06,50899,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,230,28,2,1,0
2:23:28,1512173460,2017-12-02T00:11:10,2.002,287.21,19.77,17.09,21.18,845.29,849.67,129.566666,18.40,1.0086,273,0,13.377,2.01926,4.06,50893,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,205,25,3,0,0
2:23:58,1512173490,2017-12-02T00:11:39,2.000,288.21,19.73,17.06,21.14,845.32,849.60,129.383331,18.42,1.0087,273,0,13.376,2.01698,4.06,50886,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,205,25,3,0,0
2:24:28,1512173520,2017-12-02T00:12:09,1.986,289.21,19.70,17.01,21.12,845.28,849.76,130.199997,18.52,1.0089,272,0,13.377,2.00366,4.05,50879,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,237,28,3,0,0
2:24:58,1512173550,2017-12-02T00:12:39,2.001,290.21,19.67,17.01,21.08,845.29,849.63,129.883331,18.49,1.0089,272,0,13.395,2.01894,4.06,50872,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,237,28,3,0,0
2:25:28,1512173580,2017-12-02T00:13:09,2.004,291.21,19.62,16.95,21.02,845.32,849.59,130.166672,18.44,1.0090,272,0,13.396,2.02220,4.06,50866,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,247,29,1,1,0
2:25:58,1512173610,2017-12-02T00:13:40,1.990,292.21,19.58,16.91,21.04,845.33,849.62,129.933334,18.54,1.0092,272,0,13.395,2.00788,4.06,50859,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,247,29,1,1,0
2:26:28,1512173640,2017-12-02T00:14:10,2.004,293.21,19.54,16.86,20.94,845.36,849.70,129.166672,18.64,1.0094,272,0,13.395,2.02253,4.06,50852,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,245,30,5,1,0
2:26:58,1512173670,2017-12-02T00:14:40,2.002,294.21,19.51,16.82,20.94,845.27,849.70,129.199997,18.68,1.0095,272,0,13.393,2.02122,4.05,50845,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,245,30,5,1,0
2:27:28,1512173700,2017-12-02T00:15:10,2.001,295.21,19.47,16.79,20.90,845.36,849.71,128.566666,18.69,1.0097,272,0,13.393,2.02024,4.06,50838,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,276,32,1,1,0
2:27:58,1512173730,2017-12-02T00:15:39,1.996,296.21,19.41,16.75,20.86,845.40,849.74,130.483337,18.52,1.0100,272,0,13.390,2.01600,4.06,50832,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,276,32,1,1,0
2:28:28,1512173760,2017-12-02T00:16:09,1.984,297.20,19.38,16.72,20.83,845.38,849.57,128.583328,18.54,1.0099,271,0,13.390,2.00398,4.06,50825,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,807,233,16,0,0,0
2:28:58,1512173790,2017-12-02T00:16:39,2.003,298.20,19.34,16.68,20.75,845.47,849.78,129.449997,18.67,1.0102,271,0,13.412,2.02351,4.06,50818,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,807,233,16,0,0,0
2:29:28,1512173820,2017-12-02T00:17:09,2.001,299.20,19.30,16.66,20.75,845.43,849.81,130.533340,18.74,1.0104,271,0,13.411,2.02220,4.05,50811,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,217,25,0,0,0
2:29:58,1512173850,2017-12-02T00:17:40,1.992,300.20,19.27,16.62,20.72,845.41,849.84,128.666672,18.91,1.0105,271,0,13.411,2.01275,4.06,50805,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,217,25,0,0,0
2:30:28,1512173880,2017-12-02T00:18:10,1.998,301.20,19.25,16.56,20.65,845.46,849.89,130.000000,19.00,1.0107,271,0,13.409,2.01959,4.06,50798,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,248,18,0,0,0
2:30:58,1512173910,2017-12-02T00:18:40,1.999,302.20,19.21,16.56,20.67,845.53,849.80,129.383331,19.08,1.0107,271,0,13.410,2.02024,4.05,50791,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,248,18,0,0,0
2:31:28,1512173940,2017-12-02T00:19:09,2.000,303.20,19.17,16.51,20.62,845.48,849.82,129.283340,19.12,1.0108,271,0,13.409,2.02187,4.06,50784,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1098,310,33,3,1,0
2:31:58,1512173970,2017-12-02T00:19:39,1.999,304.20,19.14,16.51,20.60,845.48,849.88,130.116669,19.21,1.0110,271,0,13.408,2.02122,4.06,50777,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1098,310,33,3,1,0
2:32:28,1512174000,2017-12-02T00:20:09,1.983,305.19,19.11,16.47,20.54,845.52,849.88,129.383331,19.22,1.0111,270,0,13.409,2.00528,4.06,50771,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,270,19,1,1,0
2:32:58,1512174030,2017-12-02T00:20:39,2.002,306.19,19.08,16.41,20.54,845.53,849.91,129.016663,19.23,1.0113,270,0,13.429,2.02481,4.06,50764,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,270,19,1,1,0
2:33:28,1512174060,2017-12-02T00:21:10,2.002,307.19,19.05,16.39,20.49,845.46,849.86,129.816666,19.28,1.0113,270,0,13.429,2.02449,4.05,50757,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,280,23,3,0,0
2:33:58,1512174090,2017-12-02T00:21:40,2.001,308.19,19.02,16.37,20.49,845.46,849.87,128.866669,19.36,1.0114,270,0,13.429,2.02384,4.06,50750,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,280,23,3,0,0
2:34:28,1512174120,2017-12-02T00:22:10,2.003,309.19,18.99,16.33,20.46,845.46,849.82,127.000000,19.43,1.0115,270,0,13.427,2.02612,4.06,50744,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,298,16,2,1,0
2:34:58,1512174150,2017-12-02T00:22:39,1.986,310.19,18.96,16.33,20.40,845.53,849.82,129.916672,19.49,1.0116,269,0,13.428,2.00885,4.06,50737,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,298,16,2,1,0
2:35:28,1512174180,2017-12-02T00:23:09,2.005,311.19,18.93,16.29,20.41,845.46,849.93,130.149994,19.54,1.0118,269,0,13.445,2.02874,4.06,50730,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,269,34,1,0,0
2:35:58,1512174210,2017-12-02T00:23:39,2.004,312.19,18.90,16.24,20.36,845.49,849.91,128.983337,19.65,1.0119,269,0,13.445,2.02743,4.05,50723,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,269,34,1,0,0
2:36:28,1512174240,2017-12-02T00:24:09,1.989,313.19,18.89,16.23,20.38,845.52,849.83,129.449997,19.71,1.0118,269,0,13.446,2.01210,4.05,50716,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1023,269,34,2,0,0
2:36:58,1512174270,2017-12-02T00:24:40,2.001,314.19,18.86,16.20,20.32,845.49,849.89,129.966660,19.77,1.0120,269,0,13.445,2.02514,4.06,50710,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1023,269,34,2,0,0
2:37:28,1512174300,2017-12-02T00:25:10,2.009,315.19,18.83,16.17,20.30,845.53,849.86,128.050003,19.86,1.0120,269,0,13.445,2.03333,4.05,50703,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,885,245,16,4,0,0
2:37:58,1512174330,2017-12-02T00:25:40,2.002,316.19,18.81,16.14,20.24,845.46,849.84,129.716660,19.88,1.0121,269,0,13.444,2.02645,4.05,50696,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,885,245,16,4,0,0
2:38:28,1512174360,2017-12-02T00:26:10,2.000,317.19,18.78,16.10,20.26,845.43,849.90,129.300003,19.97,1.0123,269,0,13.443,2.02481,4.05,50689,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1086,316,24,0,0,0
2:38:58,1512174390,2017-12-02T00:26:39,1.986,318.19,18.75,16.08,20.24,845.52,849.92,129.550003,20.04,1.0124,268,0,13.444,2.01015,4.05,50682,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1086,316,24,0,0,0
2:39:28,1512174420,2017-12-02T00:27:09,2.005,319.19,18.73,16.07,20.18,845.50,849.93,130.683334,20.02,1.0125,268,0,13.465,2.03005,4.05,50676,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,287,20,2,0,0
2:39:58,1512174450,2017-12-02T00:27:39,2.004,320.19,18.70,16.02,20.18,845.51,849.96,128.966660,20.10,1.0126,268,0,13.464,2.02972,4.05,50669,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,287,20,2,0,0
2:40:28,1512174480,2017-12-02T00:28:10,1.988,321.19,18.66,16.01,20.14,845.46,849.86,129.449997,20.12,1.0126,268,0,13.463,2.01308,4.05,50662,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1530,427,33,6,1,0
2:40:58,1512174510,2017-12-02T00:28:40,2.002,322.19,18.64,15.96,20.10,845.47,849.88,129.966660,20.20,1.0127,268,0,13.462,2.02776,4.05,50655,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1530,427,33,6,1,0
2:41:28,1512174540,2017-12-02T00:29:10,2.006,323.19,18.62,15.96,20.08,845.52,849.97,129.300003,20.22,1.0129,268,0,13.463,2.03202,4.05,50648,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,373,31,4,0,0
2:41:58,1512174570,2017-12-02T00:29:40,2.003,324.19,18.59,15.91,20.08,845.53,849.92,128.733337,20.25,1.0129,268,0,13.460,2.02841,4.05,50642,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,373,31,4,0,0
2:42:28,1512174600,2017-12-02T00:30:09,2.002,325.19,18.57,15.91,20.06,845.56,849.97,128.850006,20.29,1.0131,268,0,13.461,2.02841,4.05,50635,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,295,30,2,0,0
2:42:58,1512174630,2017-12-02T00:30:39,1.985,326.19,18.54,15.83,20.04,845.52,850.00,129.533340,20.33,1.0132,267,0,13.460,2.01080,4.05,50628,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,295,30,2,0,0
2:43:28,1512174660,2017-12-02T00:31:09,2.007,327.19,18.53,15.84,20.02,845.57,850.00,128.816666,20.35,1.0132,267,0,13.480,2.03333,4.05,50621,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,303,36,3,2,0
2:43:58,1512174690,2017-12-02T00:31:39,2.008,328.19,18.51,15.82,19.94,845.58,850.03,129.500000,20.41,1.0133,267,0,13.481,2.03464,4.05,50614,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,303,36,3,2,0
2:44:28,1512174720,2017-12-02T00:32:10,2.000,329.19,18.47,15.81,19.96,845.56,850.04,128.716660,20.43,1.0135,267,0,13.479,2.02678,4.05,50608,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,311,33,4,2,0
2:44:58,1512174750,2017-12-02T00:32:40,2.004,330.20,18.46,15.76,19.94,845.56,849.86,129.550003,20.43,1.0133,267,0,13.481,2.03103,4.05,50601,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,311,33,4,2,0
2:45:28,1512174780,2017-12-02T00:33:10,2.001,331.20,18.44,15.75,19.91,845.59,850.06,128.750000,20.43,1.0136,267,0,13.480,2.02809,4.05,50594,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,258,31,1,1,0
2:45:58,1512174810,2017-12-02T00:33:39,2.006,332.20,18.41,15.71,19.91,845.60,849.99,129.050003,20.45,1.0136,267,0,13.479,2.03333,4.05,50587,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,258,31,1,1,0
2:46:28,1512174840,2017-12-02T00:34:09,2.004,333.20,18.40,15.71,19.84,845.52,850.07,128.733337,20.46,1.0138,267,0,13.481,2.03136,4.05,50580,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,265,22,3,1,0
2:46:58,1512174870,2017-12-02T00:34:39,1.987,334.20,18.39,15.66,19.88,845.58,849.99,128.899994,20.44,1.0137,266,0,13.479,2.01438,4.05,50573,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,265,22,3,1,0
2:47:28,1512174900,2017-12-02T00:35:09,2.008,335.20,18.37,15.67,19.82,845.55,850.05,130.000000,20.42,1.0139,266,0,13.509,2.03628,4.04,50567,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,867,230,18,0,0,0
2:47:58,1512174930,2017-12-02T00:35:40,2.009,336.21,18.35,15.64,19.80,845.61,850.05,129.166672,20.50,1.0139,266,0,13.511,2.03727,4.05,50560,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,867,230,18,0,0,0
2:48:28,1512174960,2017-12-02T00:36:10,2.011,337.21,18.34,15.64,19.82,845.59,850.11,128.783340,20.51,1.0140,266,0,13.510,2.03957,4.05,50553,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,837,247,39,5,1,1
2:48:58,1512174990,2017-12-02T00:36:40,2.010,338.21,18.32,15.58,19.78,845.62,850.08,130.233337,20.56,1.0141,266,0,13.510,2.03825,4.04,50546,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,837,247,39,5,1,1
2:49:28,1512175020,2017-12-02T00:37:09,1.994,339.21,18.31,15.58,19.72,845.62,850.10,129.216660,20.59,1.0141,266,0,13.509,2.02187,4.05,50539,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,861,237,24,0,0,0
2:49:58,1512175050,2017-12-02T00:37:39,2.010,340.22,18.28,15.56,19.74,845.60,849.98,129.600006,20.62,1.0141,266,0,13.510,2.03793,4.05,50533,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,861,237,24,0,0,0
2:50:28,1512175080,2017-12-02T00:38:09,2.008,341.22,18.26,15.54,19.67,845.61,850.09,128.899994,20.62,1.0143,266,0,13.509,2.03661,4.05,50526,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,236,14,1,0,0
2:50:58,1512175110,2017-12-02T00:38:39,1.992,342.22,18.25,15.53,19.67,845.53,850.11,130.933334,20.68,1.0143,266,0,13.507,2.02057,4.05,50519,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,236,14,1,0,0
2:51:28,1512175140,2017-12-02T00:39:09,2.009,343.22,18.22,15.52,19.66,845.56,850.09,129.850006,20.64,1.0144,266,0,13.507,2.03760,4.04,50512,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,199,21,1,1,0
2:51:58,1512175170,2017-12-02T00:39:40,2.007,344.23,18.21,15.46,19.62,845.65,850.07,129.800003,20.70,1.0144,266,0,13.507,2.03628,4.05,50505,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,199,21,1,1,0
2:52:28,1512175200,2017-12-02T00:40:10,2.009,345.23,18.19,15.47,19.62,845.62,850.09,130.683334,20.72,1.0145,266,0,13.507,2.03825,4.05,50498,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,247,23,1,0,0
2:52:58,1512175230,2017-12-02T00:40:39,2.006,346.23,18.16,15.41,19.60,845.63,850.10,129.733337,20.75,1.0146,266,0,13.504,2.03563,4.05,50492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,207,22,1,1,0
2:53:28,1512175260,2017-12-02T00:41:09,1.986,347.23,18.15,15.43,19.58,845.66,850.20,128.866669,20.79,1.0148,265,0,13.506,2.01535,4.04,50485,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,207,22,1,1,0
2:53:58,1512175290,2017-12-02T00:41:39,2.011,348.23,18.12,15.38,19.54,845.64,850.05,130.116669,20.81,1.0147,265,0,13.525,2.04089,4.05,50478,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,241,31,1,1,0
2:54:28,1512175320,2017-12-02T00:42:09,2.011,349.24,18.11,15.36,19.50,845.61,850.13,129.116669,20.85,1.0149,265,0,13.525,2.04121,4.05,50471,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,241,31,1,1,0
2:54:58,1512175350,2017-12-02T00:42:39,2.011,350.24,18.08,15.36,19.51,845.64,850.16,129.583328,20.86,1.0150,265,0,13.526,2.04089,4.05,50464,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,316,48,2,1,0
2:55:28,1512175380,2017-12-02T00:43:09,2.009,351.24,18.05,15.33,19.52,845.63,850.14,129.683334,20.88,1.0151,265,0,13.525,2.03957,4.05,50457,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,316,48,2,1,0
2:55:58,1512175410,2017-12-02T00:43:39,1.990,352.24,18.03,15.27,19.48,845.66,850.14,129.050003,20.88,1.0152,265,0,13.525,2.02024,4.05,50451,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,241,28,6,4,0
2:56:28,1512175440,2017-12-02T00:44:10,2.009,353.25,18.02,15.30,19.44,845.79,850.29,129.800003,20.87,1.0154,265,0,13.524,2.03957,4.05,50444,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,241,28,6,4,0
2:56:58,1512175470,2017-12-02T00:44:40,2.009,354.25,18.00,15.26,19.38,845.66,850.24,129.100006,20.92,1.0154,265,0,13.524,2.04023,4.04,50437,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,216,26,3,1,0
2:57:28,1512175500,2017-12-02T00:45:10,2.010,355.25,17.98,15.22,19.42,845.75,850.33,130.016663,20.94,1.0156,265,0,13.525,2.04154,4.05,50430,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,216,26,3,1,0
2:57:58,1512175530,2017-12-02T00:45:39,2.008,356.25,17.97,15.21,19.36,845.70,850.20,129.366669,20.98,1.0154,265,0,13.524,2.03858,4.05,50423,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,14,2,1,0
2:58:28,1512175560,2017-12-02T00:46:09,1.988,357.26,17.94,15.21,19.38,845.84,850.31,130.016663,21.02,1.0157,265,0,13.522,2.01959,4.04,50416,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,14,2,1,0
2:58:58,1512175590,2017-12-02T00:46:39,2.009,358.26,17.93,15.20,19.35,845.84,850.23,130.483337,21.05,1.0156,265,0,13.523,2.04056,4.05,50410,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,229,31,1,0,0
2:59:28,1512175620,2017-12-02T00:47:09,2.008,359.26,17.91,15.16,19.32,845.73,850.33,129.149994,21.06,1.0158,265,0,13.523,2.04023,4.05,50403,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,229,31,1,0,0
2:59:58,1512175650,2017-12-02T00:47:40,1.986,360.26,17.89,15.14,19.32,845.79,850.36,129.683334,21.12,1.0159,264,0,13.521,2.01796,4.05,50396,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,240,25,2,0,0
3:00:28,1512175680,2017-12-02T00:48:10,2.012,361.27,17.87,15.09,19.28,845.74,850.31,130.183334,21.32,1.0159,264,0,13.544,2.04385,4.05,50389,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,240,25,2,0,0
3:00:58,1512175710,2017-12-02T00:48:40,2.009,362.27,17.85,15.08,19.25,845.75,850.29,129.750000,21.17,1.0160,264,0,13.542,2.04154,4.04,50382,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,225,15,0,0,0
3:01:28,1512175740,2017-12-02T00:49:10,2.013,363.27,17.83,15.07,19.24,845.81,850.32,129.933334,21.21,1.0161,265,0,13.542,2.04517,4.05,50375,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,225,15,0,0,0
3:01:58,1512175770,2017-12-02T00:49:39,2.008,364.27,17.81,15.05,19.25,845.73,850.32,129.233337,21.22,1.0161,265,0,13.519,2.04023,4.05,50369,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,231,34,1,0,0
3:02:28,1512175800,2017-12-02T00:50:09,1.987,365.27,17.79,15.04,19.19,845.69,850.27,129.116669,21.27,1.0161,264,0,13.520,2.01894,4.05,50362,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,231,34,1,0,0
3:02:58,1512175830,2017-12-02T00:50:39,2.010,366.28,17.78,15.02,19.19,845.74,850.30,128.949997,21.29,1.0162,264,0,13.542,2.04286,4.05,50355,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,255,28,2,1,1
3:03:28,1512175860,2017-12-02T00:51:09,2.010,367.28,17.74,14.99,19.13,845.75,850.23,129.050003,21.36,1.0163,264,0,13.541,2.04220,4.04,50348,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,255,28,2,1,1
3:03:58,1512175890,2017-12-02T00:51:40,2.010,368.28,17.72,14.95,19.13,845.70,850.15,130.350006,21.38,1.0162,264,0,13.541,2.04220,4.05,50341,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,285,20,0,0,0
3:04:28,1512175920,2017-12-02T00:52:10,2.009,369.28,17.71,14.93,19.13,845.73,850.23,128.649994,21.40,1.0164,264,0,13.542,2.04154,4.05,50334,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,285,20,0,0,0
3:04:58,1512175950,2017-12-02T00:52:39,1.992,370.29,17.68,14.89,19.06,845.73,850.20,129.500000,21.46,1.0164,264,0,13.538,2.02481,4.05,50328,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,305,30,1,0,0
3:05:28,1512175980,2017-12-02T00:53:09,2.008,371.29,17.66,14.88,19.08,845.66,850.23,130.366669,21.48,1.0165,264,0,13.541,2.04089,4.05,50321,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,305,30,1,0,0
3:05:58,1512176010,2017-12-02T00:53:39,2.009,372.29,17.63,14.86,19.08,845.59,850.21,129.050003,21.55,1.0166,264,0,13.540,2.04220,4.04,50314,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,281,33,1,1,0
3:06:28,1512176040,2017-12-02T00:54:09,1.984,373.29,17.62,14.84,19.02,845.67,850.29,130.350006,21.54,1.0168,263,0,13.537,2.01763,4.05,50307,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,281,33,1,1,0
3:06:58,1512176070,2017-12-02T00:54:39,2.010,374.29,17.59,14.83,19.02,845.78,850.22,128.766663,21.59,1.0168,263,0,13.560,2.04418,4.05,50300,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,301,39,3,3,2
3:07:28,1512176100,2017-12-02T00:55:10,2.011,375.30,17.57,14.81,19.01,845.76,850.22,130.683334,21.61,1.0168,263,0,13.559,2.04451,4.04,50293,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,301,39,3,3,2
3:07:58,1512176130,2017-12-02T00:55:40,2.009,376.30,17.53,14.76,18.98,845.74,850.22,129.983337,21.65,1.0170,263,0,13.559,2.04352,4.05,50287,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1023,292,36,4,2,1
3:08:28,1512176160,2017-12-02T00:56:10,2.011,377.30,17.52,14.74,18.92,845.77,850.30,130.516663,21.69,1.0171,263,0,13.559,2.04517,4.05,50280,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1023,292,36,4,2,1
3:08:58,1512176190,2017-12-02T00:56:39,1.988,378.30,17.49,14.75,18.92,845.75,850.20,129.149994,21.73,1.0171,263,0,13.559,2.02220,4.05,50273,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,305,34,0,0,0
3:09:28,1512176220,2017-12-02T00:57:09,2.009,379.31,17.46,14.69,18.93,845.73,850.39,129.300003,21.69,1.0174,263,0,13.557,2.04418,4.05,50266,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,305,34,0,0,0
3:09:58,1512176250,2017-12-02T00:57:39,2.010,380.31,17.44,14.66,18.88,845.81,850.36,128.983337,21.81,1.0175,263,0,13.557,2.04517,4.04,50259,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,333,36,0,0,0
3:10:28,1512176280,2017-12-02T00:58:09,1.986,381.31,17.42,14.64,18.82,845.84,850.31,128.399994,21.80,1.0175,262,0,13.557,2.02089,4.05,50252,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,333,36,0,0,0
3:10:58,1512176310,2017-12-02T00:58:40,2.013,382.31,17.40,14.64,18.82,845.72,850.39,129.683334,21.87,1.0176,263,0,13.578,2.04879,4.05,50245,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,280,40,1,1,0
3:11:28,1512176340,2017-12-02T00:59:10,2.011,383.32,17.38,14.57,18.82,845.75,850.30,129.916672,21.90,1.0176,263,0,13.556,2.04649,4.04,50239,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,280,40,1,1,0
3:11:58,1512176370,2017-12-02T00:59:40,2.009,384.32,17.36,14.58,18.78,845.81,850.35,129.433334,21.97,1.0177,263,0,13.558,2.04451,4.04,50232,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1329,363,48,10,5,0
3:12:28,1512176400,2017-12-02T01:00:09,2.007,385.32,17.34,14.55,18.74,845.78,850.32,129.350006,21.99,1.0178,263,0,13.555,2.04253,4.04,50225,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1329,363,48,10,5,0
3:12:58,1512176430,2017-12-02T01:00:39,1.982,386.32,17.31,14.53,18.70,845.79,850.28,129.766663,22.00,1.0178,262,0,13.554,2.01731,4.04,50218,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1218,351,38,4,4,1
3:13:28,1512176460,2017-12-02T01:01:09,2.011,387.32,17.28,14.52,18.67,845.75,850.41,128.300003,22.02,1.0181,262,0,13.578,2.04715,4.04,50211,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1218,351,38,4,4,1
3:13:58,1512176490,2017-12-02T01:01:39,2.011,388.33,17.26,14.49,18.69,845.86,850.39,129.066666,22.11,1.0181,262,0,13.577,2.04748,4.04,50204,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1410,405,42,1,0,0
3:14:28,1512176520,2017-12-02T01:02:10,1.991,389.33,17.23,14.42,18.66,845.73,850.31,129.066666,22.08,1.0181,262,0,13.577,2.02743,4.04,50198,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1410,405,42,1,0,0
3:14:58,1512176550,2017-12-02T01:02:40,2.013,390.33,17.21,14.43,18.63,845.84,850.29,129.899994,22.13,1.0182,263,0,13.577,2.04945,4.04,50191,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,313,54,4,1,0
3:15:28,1512176580,2017-12-02T01:03:10,2.002,391.33,17.18,14.38,18.59,845.87,850.34,129.949997,22.08,1.0184,263,0,13.555,2.03924,4.04,50184,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,313,54,4,1,0
3:15:58,1512176610,2017-12-02T01:03:39,2.004,392.33,17.15,14.36,18.56,845.93,850.24,128.516663,22.23,1.0183,263,0,13.554,2.04089,4.04,50177,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1161,326,40,3,3,1
3:16:28,1512176640,2017-12-02T01:04:09,2.002,393.33,17.12,14.35,18.51,845.84,850.40,127.966667,22.27,1.0186,263,0,13.553,2.03891,4.04,50170,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1161,326,40,3,3,1
3:16:58,1512176670,2017-12-02T01:04:39,1.980,394.33,17.10,14.30,18.48,845.89,850.43,128.000000,22.27,1.0187,262,0,13.553,2.01698,4.04,50163,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1158,318,41,5,1,0
3:17:28,1512176700,2017-12-02T01:05:09,2.008,395.33,17.07,14.27,18.47,845.90,850.35,127.616669,22.38,1.0187,262,0,13.575,2.04517,4.04,50156,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1158,318,41,5,1,0
3:17:58,1512176730,2017-12-02T01:05:40,2.008,396.33,17.05,14.23,18.47,845.90,850.49,129.266663,22.46,1.0190,262,0,13.574,2.04649,4.04,50150,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,278,27,2,1,0
3:18:28,1512176760,2017-12-02T01:06:10,2.007,397.33,17.02,14.21,18.47,845.88,850.29,128.399994,22.44,1.0189,262,0,13.572,2.04451,4.04,50143,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,278,27,2,1,0
3:18:58,1512176790,2017-12-02T01:06:40,2.008,398.33,16.99,14.20,18.40,845.95,850.42,130.050003,22.41,1.0191,262,0,13.572,2.04616,4.04,50136,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,270,27,4,1,0
3:19:28,1512176820,2017-12-02T01:07:09,1.980,399.33,16.96,14.17,18.39,845.87,850.37,129.633331,22.49,1.0192,261,0,13.572,2.01829,4.04,50129,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,270,27,4,1,0
3:19:58,1512176850,2017-12-02T01:07:39,2.009,400.33,16.93,14.15,18.37,845.90,850.35,127.733330,22.57,1.0192,261,0,13.592,2.04814,4.04,50122,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1206,338,25,3,2,0
3:20:28,1512176880,2017-12-02T01:08:09,2.010,401.33,16.90,14.13,18.31,845.86,850.48,129.416672,22.56,1.0195,261,0,13.591,2.04945,4.04,50115,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1206,338,25,3,2,0
3:20:58,1512176910,2017-12-02T01:08:39,1.984,402.34,16.88,14.12,18.25,845.89,850.35,129.616669,22.60,1.0194,260,0,13.591,2.02253,4.04,50109,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,320,47,6,2,0
3:21:28,1512176940,2017-12-02T01:09:09,2.014,403.34,16.86,14.10,18.24,845.95,850.43,129.350006,22.58,1.0196,261,0,13.612,2.05375,4.03,50102,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,320,47,6,2,0
3:21:58,1512176970,2017-12-02T01:09:40,2.008,404.34,16.82,14.09,18.23,845.88,850.56,129.583328,22.60,1.0199,261,0,13.591,2.04814,4.04,50095,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1020,295,7,1,1,0
3:22:28,1512177000,2017-12-02T01:10:10,2.008,405.34,16.80,14.07,18.24,845.96,850.36,127.550003,22.69,1.0197,261,0,13.592,2.04781,4.04,50088,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1020,295,7,1,1,0
3:22:58,1512177030,2017-12-02T01:10:39,2.006,406.34,16.77,14.03,18.17,845.89,850.36,127.949997,22.83,1.0198,261,0,13.590,2.04616,4.04,50081,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,999,297,27,4,1,1
3:23:28,1512177060,2017-12-02T01:11:09,1.984,407.34,16.76,14.00,18.13,845.94,850.34,128.699997,22.86,1.0198,260,0,13.591,2.02318,4.04,50074,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,999,297,27,4,1,1
3:23:58,1512177090,2017-12-02T01:11:39,2.011,408.35,16.72,13.96,18.09,845.88,850.37,129.433334,22.81,1.0200,260,0,13.613,2.05111,4.03,50067,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,259,29,1,0,0
3:24:28,1512177120,2017-12-02T01:12:09,2.013,409.35,16.71,13.97,18.13,845.90,850.35,129.616669,22.84,1.0200,261,0,13.611,2.05309,4.04,50061,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,259,29,1,0,0
3:24:58,1512177150,2017-12-02T01:12:40,1.984,410.35,16.68,13.90,18.11,845.91,850.37,128.933334,22.83,1.0202,260,0,13.589,2.02351,4.03,50054,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,299,53,1,0,0
3:25:28,1512177180,2017-12-02T01:13:10,2.010,411.35,16.65,13.90,18.01,845.92,850.53,129.716660,22.88,1.0204,260,0,13.611,2.05144,4.04,50047,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,299,53,1,0,0
3:25:58,1512177210,2017-12-02T01:13:40,2.008,412.36,16.64,13.86,18.05,845.86,850.38,129.716660,22.95,1.0203,260,0,13.612,2.04846,4.04,50040,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,273,26,1,0,0
3:26:28,1512177240,2017-12-02T01:14:10,2.009,413.36,16.61,13.88,18.03,845.97,850.46,128.100006,23.04,1.0205,260,0,13.609,2.05044,4.04,50033,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,273,26,1,0,0
3:26:58,1512177270,2017-12-02T01:14:39,2.008,414.36,16.59,13.85,18.00,845.98,850.41,129.116669,23.05,1.0205,260,0,13.610,2.04945,4.04,50026,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,330,33,2,0,0
3:27:28,1512177300,2017-12-02T01:15:09,1.984,415.36,16.56,13.82,17.97,845.81,850.41,129.416672,23.12,1.0206,259,0,13.611,2.02481,4.03,50019,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,330,33,2,0,0
3:27:58,1512177330,2017-12-02T01:15:39,2.012,416.36,16.52,13.76,17.92,845.89,850.45,129.616669,23.23,1.0208,259,0,13.631,2.05375,4.04,50013,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1410,403,35,2,1,0
3:28:28,1512177360,2017-12-02T01:16:09,2.014,417.37,16.49,13.75,17.93,846.00,850.42,129.933334,23.28,1.0209,260,0,13.629,2.05607,4.04,50006,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1410,403,35,2,1,0
3:28:58,1512177390,2017-12-02T01:16:40,2.005,418.37,16.48,13.73,17.87,845.95,850.53,129.149994,23.29,1.0210,260,0,13.609,2.04715,4.04,49999,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,306,26,6,3,0
3:29:28,1512177420,2017-12-02T01:17:10,2.005,419.37,16.46,13.72,17.85,845.98,850.53,128.633331,23.40,1.0211,260,0,13.609,2.04781,4.04,49992,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,306,26,6,3,0
3:29:58,1512177450,2017-12-02T01:17:39,2.000,420.37,16.42,13.69,17.87,845.99,850.35,129.033340,23.49,1.0210,260,0,13.608,2.04220,4.03,49985,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,345,57,8,2,0
3:30:28,1512177480,2017-12-02T01:18:09,2.006,421.37,16.39,13.71,17.82,846.03,850.51,129.000000,23.54,1.0213,260,0,13.606,2.04846,4.04,49978,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,345,57,8,2,0
3:30:58,1512177510,2017-12-02T01:18:39,2.006,422.37,16.36,13.63,17.82,846.01,850.44,129.149994,23.58,1.0213,260,0,13.608,2.04879,4.04,49971,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1452,419,36,5,0,0
3:31:28,1512177540,2017-12-02T01:19:09,1.987,423.37,16.33,13.62,17.74,845.99,850.54,128.800003,23.50,1.0216,259,0,13.605,2.02972,4.04,49964,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1452,419,36,5,0,0
3:31:58,1512177570,2017-12-02T01:19:39,2.008,424.38,16.32,13.57,17.71,846.07,850.44,129.149994,23.52,1.0215,259,0,13.628,2.05144,4.04,49958,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1278,356,30,0,0,0
3:32:28,1512177600,2017-12-02T01:20:10,2.009,425.38,16.29,13.54,17.71,845.94,850.52,128.149994,23.53,1.0217,259,0,13.627,2.05276,4.03,49951,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1278,356,30,0,0,0
3:32:58,1512177630,2017-12-02T01:20:40,2.009,426.38,16.26,13.52,17.71,846.03,850.45,129.033340,23.59,1.0217,259,0,13.628,2.05243,4.04,49944,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,320,31,2,1,0
3:33:28,1512177660,2017-12-02T01:21:10,2.008,427.38,16.24,13.50,17.66,846.03,850.45,129.350006,23.65,1.0218,259,0,13.626,2.05210,4.04,49937,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,320,31,2,1,0
3:33:58,1512177690,2017-12-02T01:21:39,1.985,428.38,16.21,13.50,17.66,846.02,850.46,128.033340,23.67,1.0219,258,0,13.626,2.02874,4.03,49930,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1074,294,29,2,1,0
3:34:28,1512177720,2017-12-02T01:22:09,2.010,429.39,16.19,13.49,17.59,846.04,850.43,129.366669,23.72,1.0219,258,0,13.649,2.05441,4.04,49923,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1074,294,29,2,1,0
3:34:58,1512177750,2017-12-02T01:22:39,2.012,430.39,16.16,13.47,17.59,846.05,850.43,129.699997,23.77,1.0220,258,0,13.649,2.05640,4.03,49916,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,277,27,3,0,0
3:35:28,1512177780,2017-12-02T01:23:09,1.991,431.39,16.14,13.42,17.58,846.08,850.39,129.399994,23.81,1.0221,258,0,13.647,2.03464,4.04,49909,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,277,27,3,0,0
3:35:58,1512177810,2017-12-02T01:23:40,2.011,432.40,16.11,13.41,17.58,846.03,850.55,129.433334,23.87,1.0224,258,0,13.647,2.05574,4.04,49903,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,319,34,3,0,0
3:36:28,1512177840,2017-12-02T01:24:10,2.010,433.40,16.11,13.38,17.53,846.01,850.36,130.433334,23.94,1.0221,258,0,13.647,2.05441,4.03,49896,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,319,34,3,0,0
3:36:58,1512177870,2017-12-02T01:24:40,2.009,434.40,16.09,13.38,17.51,845.99,850.44,129.016663,23.96,1.0223,258,0,13.647,2.05408,4.04,49889,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1296,352,43,4,3,0
3:37:28,1512177900,2017-12-02T01:25:09,2.007,435.41,16.07,13.37,17.51,845.97,850.42,130.183334,23.94,1.0223,258,0,13.647,2.05144,4.04,49882,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1296,352,43,4,3,0
3:37:58,1512177930,2017-12-02T01:25:39,2.001,436.41,16.05,13.33,17.49,845.86,850.43,129.766663,24.02,1.0224,258,0,13.645,2.04616,4.04,49875,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,978,272,19,2,1,0
3:38:28,1512177960,2017-12-02T01:26:09,2.009,437.42,16.04,13.32,17.45,846.00,850.43,130.033340,24.04,1.0225,258,0,13.644,2.05375,4.04,49868,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,978,272,19,2,1,0
3:38:58,1512177990,2017-12-02T01:26:39,2.009,438.42,16.03,13.31,17.49,845.92,850.45,130.183334,24.08,1.0225,258,0,13.644,2.05375,4.03,49861,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,256,38,3,1,0
3:39:28,1512178020,2017-12-02T01:27:10,2.011,439.42,16.00,13.25,17.45,845.96,850.32,128.666672,24.06,1.0225,258,0,13.646,2.05607,4.04,49854,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,256,38,3,1,0
3:39:58,1512178050,2017-12-02T01:27:40,2.005,440.43,15.99,13.26,17.45,845.88,850.40,128.366669,24.10,1.0226,258,0,13.643,2.05078,4.04,49848,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,289,35,2,1,0
3:40:28,1512178080,2017-12-02T01:28:09,2.000,441.43,15.97,13.25,17.41,845.88,850.46,129.399994,24.17,1.0227,258,0,13.643,2.04583,4.04,49841,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,289,35,2,1,0
3:40:58,1512178110,2017-12-02T01:28:39,2.008,442.43,15.95,13.23,17.39,845.94,850.38,129.300003,24.24,1.0227,258,0,13.644,2.05375,4.04,49834,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,289,35,1,0,0
3:41:28,1512178140,2017-12-02T01:29:09,2.004,443.43,15.94,13.23,17.37,845.91,850.30,129.033340,24.27,1.0227,258,0,13.642,2.04945,4.03,49827,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,289,35,1,0,0
3:41:58,1512178170,2017-12-02T01:29:39,1.997,444.44,15.94,13.20,17.35,845.97,850.36,129.966660,24.30,1.0227,258,0,13.644,2.04187,4.04,49820,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,324,30,2,1,0
3:42:28,1512178200,2017-12-02T01:30:09,2.007,445.44,15.93,13.16,17.35,845.89,850.43,130.983337,24.35,1.0228,258,0,13.645,2.05276,4.04,49813,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,324,30,2,1,0
3:42:58,1512178230,2017-12-02T01:30:40,2.008,446.44,15.91,13.20,17.35,845.92,850.51,129.383331,24.37,1.0230,258,0,13.644,2.05375,4.04,49806,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,275,39,4,0,0
3:43:28,1512178260,2017-12-02T01:31:10,2.006,447.44,15.90,13.16,17.31,845.93,850.31,128.933334,24.40,1.0228,258,0,13.642,2.05177,4.04,49799,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,275,39,4,0,0
3:43:58,1512178290,2017-12-02T01:31:39,2.007,448.44,15.89,13.15,17.32,845.95,850.44,130.233337,24.45,1.0230,258,0,13.644,2.05342,4.03,49792,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1134,314,35,3,0,0
3:44:28,1512178320,2017-12-02T01:32:09,1.999,449.45,15.88,13.15,17.31,846.06,850.36,128.933334,24.51,1.0229,258,0,13.642,2.04484,4.04,49786,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1134,314,35,3,0,0
3:44:58,1512178350,2017-12-02T01:32:39,2.004,450.45,15.87,13.15,17.31,846.03,850.39,129.816666,24.52,1.0230,258,0,13.642,2.05044,4.04,49779,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,347,44,1,0,0
3:45:28,1512178380,2017-12-02T01:33:09,2.003,451.45,15.86,13.14,17.27,846.02,850.34,129.133331,24.46,1.0230,258,0,13.643,2.04879,4.03,49772,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,347,44,1,0,0
3:45:58,1512178410,2017-12-02T01:33:40,1.997,452.45,15.86,13.15,17.24,846.02,850.50,129.516663,24.57,1.0232,258,0,13.643,2.04352,4.04,49765,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,294,27,1,0,0
3:46:28,1512178440,2017-12-02T01:34:10,2.006,453.45,15.85,13.09,17.27,845.99,850.42,129.416672,24.58,1.0231,258,0,13.640,2.05276,4.04,49758,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,294,27,1,0,0
3:46:58,1512178470,2017-12-02T01:34:40,2.004,454.45,15.84,13.09,17.26,845.91,850.45,129.616669,24.61,1.0232,258,0,13.643,2.05012,4.04,49751,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1083,298,30,2,1,0
3:47:28,1512178500,2017-12-02T01:35:09,2.007,455.46,15.83,13.10,17.21,845.97,850.50,128.916672,24.62,1.0233,258,0,13.639,2.05342,4.04,49744,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1083,298,30,2,1,0
3:47:58,1512178530,2017-12-02T01:35:39,2.006,456.46,15.82,13.09,17.31,845.94,850.45,127.150002,24.64,1.0232,258,0,13.640,2.05276,4.03,49737,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,332,22,2,0,0
3:48:28,1512178560,2017-12-02T01:36:09,1.999,457.46,15.82,13.08,17.26,845.89,850.45,129.033340,24.65,1.0232,258,0,13.637,2.04517,4.03,49730,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,332,22,2,0,0
3:48:58,1512178590,2017-12-02T01:36:39,2.008,458.46,15.82,13.09,17.24,845.97,850.45,127.949997,24.67,1.0232,258,0,13.642,2.05508,4.03,49724,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1224,332,40,2,2,1
3:49:28,1512178620,2017-12-02T01:37:10,2.005,459.47,15.81,13.03,17.23,845.94,850.48,128.866669,24.69,1.0233,258,0,13.642,2.05210,4.03,49717,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1224,332,40,2,2,1
3:49:58,1512178650,2017-12-02T01:37:40,2.006,460.47,15.82,13.06,17.24,845.94,850.45,129.366669,24.72,1.0232,258,0,13.640,2.05276,4.03,49710,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1230,348,43,3,0,0
3:50:28,1512178680,2017-12-02T01:38:10,2.007,461.47,15.81,13.05,17.24,845.97,850.42,127.900002,24.73,1.0232,258,0,13.640,2.05342,4.03,49703,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1230,348,43,3,0,0
3:50:58,1512178710,2017-12-02T01:38:39,2.000,462.47,15.81,13.02,17.26,845.97,850.42,129.783340,24.73,1.0232,258,0,13.639,2.04649,4.03,49696,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1374,380,30,2,1,1
3:51:28,1512178740,2017-12-02T01:39:09,2.009,463.47,15.81,13.03,17.23,846.08,850.50,128.000000,24.76,1.0233,258,0,13.640,2.05541,4.03,49689,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1374,380,30,2,1,1
3:51:58,1512178770,2017-12-02T01:39:39,2.008,464.48,15.80,13.06,17.24,845.95,850.47,128.016663,24.76,1.0233,258,0,13.642,2.05474,4.03,49682,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1374,383,27,7,3,1
3:52:28,1512178800,2017-12-02T01:40:09,1.997,465.48,15.80,13.02,17.24,845.92,850.55,130.100006,24.74,1.0234,258,0,13.642,2.04385,4.03,49675,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1374,383,27,7,3,1
3:52:58,1512178830,2017-12-02T01:40:40,2.004,466.48,15.78,13.02,17.21,845.95,850.48,128.366669,24.83,1.0234,258,0,13.642,2.05044,4.03,49668,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1221,337,33,1,1,0
3:53:28,1512178860,2017-12-02T01:41:10,2.005,467.48,15.78,13.02,17.21,845.98,850.53,129.166672,24.80,1.0235,258,0,13.640,2.05210,4.03,49662,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1221,337,33,1,1,0
3:53:58,1512178890,2017-12-02T01:41:40,2.007,468.48,15.78,12.98,17.19,845.98,850.53,129.633331,24.84,1.0235,258,0,13.639,2.05408,4.03,49655,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1329,372,61,5,3,0
3:54:28,1512178920,2017-12-02T01:42:09,2.007,469.49,15.78,13.00,17.23,845.95,850.48,128.566666,24.82,1.0234,258,0,13.640,2.05408,4.03,49648,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1329,372,61,5,3,0
3:54:58,1512178950,2017-12-02T01:42:39,1.997,470.49,15.78,12.97,17.18,846.00,850.58,128.133331,24.84,1.0235,258,0,13.640,2.04352,4.03,49641,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,326,19,3,1,0
3:55:28,1512178980,2017-12-02T01:43:09,2.004,471.49,15.77,12.98,17.18,845.93,850.51,129.199997,24.89,1.0235,258,0,13.640,2.05111,4.03,49634,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,326,19,3,1,0
3:55:58,1512179010,2017-12-02T01:43:39,2.007,472.49,15.77,12.99,17.18,845.98,850.48,128.233337,24.89,1.0234,258,0,13.639,2.05375,4.03,49627,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1311,360,38,3,3,1
3:56:28,1512179040,2017-12-02T01:44:10,2.006,473.49,15.76,12.99,17.15,846.03,850.48,128.050003,24.91,1.0235,258,0,13.642,2.05309,4.03,49620,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1311,360,38,3,3,1
3:56:58,1512179070,2017-12-02T01:44:40,2.005,474.49,15.76,12.98,17.15,845.93,850.51,129.600006,24.86,1.0235,258,0,13.642,2.05243,4.02,49613,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,356,46,5,2,0
3:57:28,1512179100,2017-12-02T01:45:09,1.998,475.50,15.75,12.97,17.15,845.93,850.43,127.699997,25.60,1.0234,258,0,13.639,2.04451,4.03,49607,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,356,46,5,2,0
3:57:58,1512179130,2017-12-02T01:45:39,2.005,476.50,15.75,12.95,17.15,845.96,850.41,128.583328,24.97,1.0234,258,0,13.640,2.05210,4.03,49600,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,341,34,1,0,0
3:58:28,1512179160,2017-12-02T01:46:09,2.005,477.50,15.75,12.95,17.16,845.93,850.43,128.100006,24.96,1.0234,258,0,13.639,2.05243,4.03,49593,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,341,34,1,0,0
3:58:58,1512179190,2017-12-02T01:46:39,1.997,478.50,15.74,12.94,17.15,845.98,850.48,128.300003,24.94,1.0235,258,0,13.639,2.04418,4.03,49586,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1416,388,37,5,1,0
3:59:28,1512179220,2017-12-02T01:47:09,2.006,479.50,15.74,12.94,17.15,845.98,850.48,129.399994,24.96,1.0235,258,0,13.639,2.05342,4.02,49579,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1416,388,37,5,1,0
3:59:58,1512179250,2017-12-02T01:47:40,2.009,480.50,15.73,12.91,17.11,845.89,850.38,128.949997,25.01,1.0235,258,0,13.639,2.05574,4.03,49572,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,379,43,2,1,0
4:00:28,1512179280,2017-12-02T01:48:10,2.004,481.51,15.71,12.94,17.16,845.94,850.56,128.050003,25.03,1.0237,258,0,13.639,2.05210,4.03,49565,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,379,43,2,1,0
4:00:58,1512179310,2017-12-02T01:48:39,2.002,482.51,15.71,12.91,17.15,846.00,850.51,127.533333,24.97,1.0237,258,0,13.639,2.04979,4.03,49558,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1266,358,37,4,1,0
4:01:28,1512179340,2017-12-02T01:49:09,1.996,483.51,15.70,12.88,17.09,846.00,850.51,128.100006,24.99,1.0237,258,0,13.638,2.04286,4.03,49551,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1266,358,37,4,1,0
4:01:58,1512179370,2017-12-02T01:49:39,2.004,484.51,15.70,12.91,17.13,845.97,850.59,127.883331,25.00,1.0238,258,0,13.639,2.05144,4.03,49545,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,351,44,6,2,0
4:02:28,1512179400,2017-12-02T01:50:09,2.005,485.51,15.69,12.88,17.11,845.89,850.59,129.100006,25.00,1.0239,258,0,13.638,2.05243,4.03,49538,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,351,44,6,2,0
4:02:58,1512179430,2017-12-02T01:50:40,2.003,486.51,15.68,12.88,17.09,845.95,850.62,128.666672,25.04,1.0239,258,0,13.640,2.05144,4.03,49531,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,395,41,5,1,0
4:03:28,1512179460,2017-12-02T01:51:10,2.005,487.51,15.67,12.85,17.09,845.95,850.59,127.633331,24.99,1.0239,258,0,13.639,2.05342,4.03,49524,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,395,41,5,1,0
4:03:58,1512179490,2017-12-02T01:51:39,1.994,488.52,15.65,12.86,17.05,845.90,850.55,128.566666,25.06,1.0240,258,0,13.638,2.04187,4.02,49517,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1272,355,34,3,1,0
4:04:28,1512179520,2017-12-02T01:52:09,2.004,489.52,15.65,12.82,17.07,845.93,850.60,126.983330,25.09,1.0240,258,0,13.637,2.05210,4.03,49510,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1272,355,34,3,1,0
4:04:58,1512179550,2017-12-02T01:52:39,2.004,490.52,15.63,12.84,17.03,845.91,850.47,127.966667,25.10,1.0239,258,0,13.637,2.05243,4.03,49503,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1335,372,32,4,2,0
4:05:28,1512179580,2017-12-02T01:53:09,1.996,491.52,15.61,12.84,17.00,846.02,850.55,127.866669,25.12,1.0241,258,0,13.637,2.04385,4.03,49496,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1335,372,32,4,2,0
4:05:58,1512179610,2017-12-02T01:53:39,2.003,492.52,15.61,12.79,17.01,845.96,850.65,128.300003,25.17,1.0242,258,0,13.637,2.05177,4.03,49489,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,340,46,4,0,0
4:06:28,1512179640,2017-12-02T01:54:10,2.002,493.52,15.59,12.74,16.99,846.07,850.55,127.750000,25.17,1.0242,258,0,13.637,2.05078,4.02,49483,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,340,46,4,0,0
4:06:58,1512179670,2017-12-02T01:54:40,2.001,494.52,15.58,12.78,17.00,846.03,850.61,128.416672,25.13,1.0243,258,0,13.637,2.04979,4.03,49476,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1320,380,45,2,0,0
4:07:28,1512179700,2017-12-02T01:55:09,2.003,495.52,15.56,12.75,16.97,846.06,850.58,128.883331,25.15,1.0243,258,0,13.635,2.05210,4.03,49469,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1320,380,45,2,0,0
4:07:58,1512179730,2017-12-02T01:55:39,1.995,496.52,15.54,12.75,16.95,846.03,850.61,128.466660,25.16,1.0244,258,0,13.635,2.04352,4.02,49462,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1110,331,29,1,1,0
4:08:28,1512179760,2017-12-02T01:56:09,2.001,497.52,15.53,12.69,16.93,846.03,850.61,128.050003,25.21,1.0245,258,0,13.636,2.05012,4.03,49455,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1110,331,29,1,1,0
4:08:58,1512179790,2017-12-02T01:56:39,2.001,498.52,15.52,12.67,16.92,846.14,850.51,129.100006,25.27,1.0244,258,0,13.636,2.04945,4.03,49448,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1242,349,59,8,5,0
4:09:28,1512179820,2017-12-02T01:57:10,1.996,499.52,15.50,12.69,16.91,846.01,850.59,126.099998,25.26,1.0245,258,0,13.637,2.04517,4.03,49441,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1242,349,59,8,5,0
4:09:58,1512179850,2017-12-02T01:57:40,2.001,500.52,15.48,12.67,16.89,846.10,850.62,127.699997,25.26,1.0246,258,0,13.636,2.05044,4.03,49434,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,314,42,1,0,0
4:10:28,1512179880,2017-12-02T01:58:10,1.999,501.52,15.46,12.66,16.84,846.13,850.70,128.783340,25.39,1.0248,258,0,13.635,2.04814,4.02,49428,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,314,42,1,0,0
4:10:58,1512179910,2017-12-02T01:58:39,1.999,502.52,15.45,12.64,16.85,846.07,850.68,127.716667,25.41,1.0248,258,0,13.636,2.04879,4.03,49421,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1368,393,52,10,4,0
4:11:28,1512179940,2017-12-02T01:59:09,1.998,503.51,15.43,12.64,16.85,846.11,850.73,128.000000,25.45,1.0249,258,0,13.636,2.04814,4.03,49414,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1368,393,52,10,4,0
4:11:58,1512179970,2017-12-02T01:59:39,1.988,504.51,15.41,12.63,16.84,846.06,850.66,127.716667,25.48,1.0249,257,0,13.635,2.03727,4.03,49407,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1434,397,23,0,0,0
4:12:28,1512180000,2017-12-02T02:00:09,2.006,505.51,15.39,12.62,16.81,846.07,850.58,128.516663,25.49,1.0249,257,0,13.655,2.05607,4.03,49400,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1434,397,23,0,0,0
4:12:58,1512180030,2017-12-02T02:00:40,2.002,506.52,15.37,12.57,16.79,846.07,850.66,127.883331,25.55,1.0251,257,0,13.655,2.05210,4.02,49393,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,323,39,7,2,0
4:13:28,1512180060,2017-12-02T02:01:10,2.005,507.52,15.34,12.58,16.79,846.13,850.72,127.083336,25.62,1.0253,257,0,13.655,2.05607,4.03,49386,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,323,39,7,2,0
4:13:58,1512180090,2017-12-02T02:01:40,2.004,508.52,15.34,12.53,16.71,846.23,850.72,128.899994,25.61,1.0253,257,0,13.653,2.05508,4.03,49379,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1221,349,38,1,1,1
4:14:28,1512180120,2017-12-02T02:02:09,1.991,509.52,15.31,12.53,16.73,846.24,850.71,127.283333,25.61,1.0254,257,0,13.654,2.04121,4.03,49372,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1221,349,38,1,1,1
4:14:58,1512180150,2017-12-02T02:02:39,2.002,510.52,15.30,12.49,16.69,846.19,850.83,127.566666,25.65,1.0255,257,0,13.654,2.05276,4.03,49366,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1158,329,46,4,1,0
4:15:28,1512180180,2017-12-02T02:03:09,2.003,511.52,15.26,12.50,16.65,846.20,850.91,128.199997,25.71,1.0258,257,0,13.653,2.05474,4.02,49359,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1158,329,46,4,1,0
4:15:58,1512180210,2017-12-02T02:03:39,1.992,512.52,15.24,12.46,16.63,846.18,850.86,128.583328,25.77,1.0258,257,0,13.651,2.04385,4.03,49352,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1185,338,41,8,7,1
4:16:28,1512180240,2017-12-02T02:04:10,2.001,513.51,15.22,12.44,16.65,846.24,850.96,127.599998,25.79,1.0260,257,0,13.651,2.05309,4.03,49345,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1185,338,41,8,7,1
4:16:58,1512180270,2017-12-02T02:04:40,1.999,514.51,15.19,12.44,16.61,846.27,850.78,128.066666,25.83,1.0259,257,0,13.653,2.05078,4.03,49338,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1341,382,56,4,3,0
4:17:28,1512180300,2017-12-02T02:05:09,2.001,515.51,15.16,12.41,16.57,846.28,850.81,128.850006,25.88,1.0260,257,0,13.650,2.05342,4.03,49331,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1341,382,56,4,3,0
4:17:58,1512180330,2017-12-02T02:05:39,2.002,516.51,15.16,12.39,16.53,846.23,850.94,126.750000,25.93,1.0262,257,0,13.651,2.05408,4.02,49324,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,329,51,0,0,0
4:18:28,1512180360,2017-12-02T02:06:09,1.991,517.51,15.13,12.37,16.55,846.31,850.77,127.583336,25.92,1.0261,257,0,13.650,2.04286,4.03,49317,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,329,51,0,0,0
4:18:58,1512180390,2017-12-02T02:06:39,2.003,518.51,15.10,12.35,16.50,846.26,850.69,126.599998,25.95,1.0261,257,0,13.650,2.05574,4.03,49311,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1212,326,38,3,0,0
4:19:28,1512180420,2017-12-02T02:07:09,2.001,519.51,15.07,12.33,16.52,846.24,850.90,127.800003,25.96,1.0264,257,0,13.650,2.05342,4.02,49304,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1212,326,38,3,0,0
4:19:58,1512180450,2017-12-02T02:07:40,2.000,520.51,15.05,12.28,16.49,846.22,850.72,127.433334,26.02,1.0263,257,0,13.649,2.05276,4.03,49297,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,304,42,1,1,0
4:20:28,1512180480,2017-12-02T02:08:10,1.997,521.51,15.03,12.29,16.45,846.22,850.75,128.666672,26.01,1.0264,257,0,13.647,2.05012,4.03,49290,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,304,42,1,1,0
4:20:58,1512180510,2017-12-02T02:08:39,1.988,522.51,15.01,12.27,16.45,846.21,850.67,129.649994,26.06,1.0264,257,0,13.649,2.04056,4.03,49283,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1176,321,27,0,0,0
4:21:28,1512180540,2017-12-02T02:09:09,1.998,523.50,15.00,12.26,16.44,846.31,850.80,127.516670,26.11,1.0266,257,0,13.649,2.05144,4.03,49276,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1176,321,27,0,0,0
4:21:58,1512180570,2017-12-02T02:09:39,1.999,524.50,14.98,12.26,16.45,846.26,850.76,126.616669,26.13,1.0266,257,0,13.651,2.05177,4.02,49269,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1308,377,41,1,0,0
4:22:28,1512180600,2017-12-02T02:10:09,1.990,525.50,14.98,12.26,16.38,846.26,850.73,126.349998,26.12,1.0266,257,0,13.649,2.04319,4.03,49262,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1308,377,41,1,0,0
4:22:58,1512180630,2017-12-02T02:10:40,1.999,526.50,14.97,12.23,16.35,846.32,850.73,127.866669,26.20,1.0266,257,0,13.649,2.05243,4.03,49255,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1191,330,38,5,1,0
4:23:28,1512180660,2017-12-02T02:11:10,1.996,527.49,14.95,12.25,16.38,846.35,850.76,126.699997,26.21,1.0267,257,0,13.648,2.04945,4.03,49249,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1191,330,38,5,1,0
4:23:58,1512180690,2017-12-02T02:11:40,1.997,528.49,14.93,12.21,16.34,846.30,850.71,126.316666,26.26,1.0267,257,0,13.649,2.05044,4.03,49242,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,271,34,0,0,0
4:24:28,1512180720,2017-12-02T02:12:09,1.997,529.49,14.92,12.17,16.34,846.25,850.74,125.833336,26.29,1.0268,257,0,13.649,2.05078,4.02,49235,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,271,34,0,0,0
4:24:58,1512180750,2017-12-02T02:12:39,1.989,530.48,14.91,12.19,16.35,846.30,850.74,127.633331,26.27,1.0268,257,0,13.646,2.04253,4.03,49228,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,220,22,1,0,0
4:25:28,1512180780,2017-12-02T02:13:09,1.998,531.48,14.89,12.18,16.33,846.31,850.79,127.733330,26.29,1.0269,257,0,13.648,2.05177,4.03,49221,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,220,22,1,0,0
4:25:58,1512180810,2017-12-02T02:13:39,1.996,532.48,14.88,12.14,16.31,846.29,850.82,128.483337,26.29,1.0270,257,0,13.646,2.04945,4.03,49214,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,290,21,2,0,0
4:26:28,1512180840,2017-12-02T02:14:10,1.994,533.48,14.86,12.18,16.30,846.37,850.72,126.650002,26.34,1.0270,257,0,13.647,2.04814,4.03,49207,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,290,21,2,0,0
4:26:58,1512180870,2017-12-02T02:14:40,1.996,534.47,14.86,12.13,16.31,846.35,850.85,127.166664,26.34,1.0271,257,0,13.648,2.05012,4.02,49200,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,334,41,4,2,0
4:27:28,1512180900,2017-12-02T02:15:09,1.987,535.47,14.84,12.13,16.26,846.38,850.82,126.833336,26.35,1.0272,256,0,13.647,2.04121,4.03,49194,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,334,41,4,2,0
4:27:58,1512180930,2017-12-02T02:15:39,1.999,536.47,14.83,12.11,16.25,846.38,850.82,126.949997,26.38,1.0272,256,0,13.668,2.05375,4.02,49187,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,257,21,2,0,0
4:28:28,1512180960,2017-12-02T02:16:09,2.003,537.47,14.82,12.10,16.23,846.35,850.80,126.500000,26.42,1.0272,256,0,13.669,2.05739,4.02,49180,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,257,21,2,0,0
4:28:58,1512180990,2017-12-02T02:16:39,1.991,538.47,14.80,12.11,16.25,846.36,850.88,126.583336,26.45,1.0274,256,0,13.667,2.04550,4.02,49173,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1074,298,29,5,2,1
4:29:28,1512181020,2017-12-02T02:17:09,1.999,539.47,14.80,12.08,16.23,846.33,850.75,127.733330,26.44,1.0272,256,0,13.668,2.05375,4.02,49166,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1074,298,29,5,2,1
4:29:58,1512181050,2017-12-02T02:17:40,1.999,540.46,14.78,12.05,16.18,846.33,850.94,127.333336,26.48,1.0275,256,0,13.667,2.05441,4.02,49159,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1230,360,42,3,1,0
4:30:28,1512181080,2017-12-02T02:18:10,1.999,541.46,14.78,12.04,16.19,846.31,850.83,127.883331,26.57,1.0274,256,0,13.666,2.05408,4.02,49152,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1230,360,42,3,1,0
4:30:58,1512181110,2017-12-02T02:18:39,2.002,542.46,14.78,12.05,16.18,846.36,850.75,127.733330,26.61,1.0273,256,0,13.667,2.05640,4.02,49145,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1212,341,42,5,3,1
4:31:28,1512181140,2017-12-02T02:19:09,1.990,543.46,14.76,12.02,16.15,846.39,850.78,127.916664,26.71,1.0274,256,0,13.667,2.04418,4.02,49138,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1212,341,42,5,3,1
4:31:58,1512181170,2017-12-02T02:19:39,1.999,544.46,14.75,12.00,16.15,846.37,850.81,127.383331,26.72,1.0275,256,0,13.666,2.05408,4.02,49132,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,353,41,1,0,0
4:32:28,1512181200,2017-12-02T02:20:09,1.998,545.46,14.72,11.99,16.13,846.32,850.94,128.016663,26.74,1.0277,256,0,13.665,2.05375,4.02,49125,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,353,41,1,0,0
4:32:58,1512181230,2017-12-02T02:20:40,2.000,546.45,14.70,12.00,16.13,846.33,850.78,127.983330,26.72,1.0276,256,0,13.667,2.05508,4.02,49118,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1371,390,38,1,1,1
4:33:28,1512181260,2017-12-02T02:21:10,2.001,547.45,14.68,11.95,16.13,846.30,850.84,127.133331,26.74,1.0277,256,0,13.668,2.05607,4.02,49111,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1371,390,38,1,1,1
4:33:58,1512181290,2017-12-02T02:21:39,1.991,548.45,14.67,11.95,16.11,846.31,850.74,126.550003,26.82,1.0277,256,0,13.666,2.04649,4.02,49104,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1389,397,38,4,1,1
4:34:28,1512181320,2017-12-02T02:22:09,1.998,549.45,14.66,11.91,16.07,846.34,850.87,126.483330,26.85,1.0279,256,0,13.666,2.05342,4.02,49097,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1389,397,38,4,1,1
4:34:58,1512181350,2017-12-02T02:22:39,1.995,550.44,14.64,11.88,16.03,846.37,850.77,127.300003,26.60,1.0278,256,0,13.666,2.05078,4.02,49090,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,361,42,3,1,0
4:35:28,1512181380,2017-12-02T02:23:09,1.987,551.44,14.61,11.87,16.03,846.37,850.90,127.650002,26.74,1.0281,255,0,13.666,2.04319,4.02,49083,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,361,42,3,1,0
4:35:58,1512181410,2017-12-02T02:23:39,2.001,552.44,14.59,11.84,16.00,846.30,850.88,127.500000,26.78,1.0281,255,0,13.685,2.05706,4.02,49076,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1383,382,44,0,0,0
4:36:28,1512181440,2017-12-02T02:24:10,2.000,553.44,14.57,11.81,15.97,846.38,850.88,127.216667,26.74,1.0282,255,0,13.687,2.05673,4.02,49070,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1383,382,44,0,0,0
4:36:58,1512181470,2017-12-02T02:24:40,1.999,554.44,14.56,11.80,15.97,846.36,850.86,128.666672,26.91,1.0282,255,0,13.687,2.05541,4.02,49063,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1488,423,37,1,1,0
4:37:28,1512181500,2017-12-02T02:25:09,2.001,555.44,14.54,11.79,15.97,846.42,850.76,127.983330,26.94,1.0282,255,0,13.684,2.05739,4.02,49056,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1488,423,37,1,1,0
4:37:58,1512181530,2017-12-02T02:25:39,1.993,556.44,14.51,11.75,15.90,846.35,850.71,127.466667,26.91,1.0282,255,0,13.687,2.04913,4.02,49049,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,337,38,2,1,0
4:38:28,1512181560,2017-12-02T02:26:09,1.998,557.43,14.50,11.77,15.89,846.40,850.86,127.333336,26.88,1.0284,255,0,13.685,2.05508,4.01,49042,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,337,38,2,1,0
4:38:58,1512181590,2017-12-02T02:26:39,2.000,558.43,14.48,11.74,15.90,846.40,850.81,127.683334,26.88,1.0284,255,0,13.685,2.05739,4.02,49035,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,301,27,1,1,0
4:39:28,1512181620,2017-12-02T02:27:10,1.998,559.43,14.46,11.74,15.88,846.27,850.84,127.650002,26.94,1.0285,255,0,13.684,2.05541,4.02,49028,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,301,27,1,1,0
4:39:58,1512181650,2017-12-02T02:27:40,1.997,560.43,14.46,11.75,15.86,846.35,850.87,126.683334,26.98,1.0286,255,0,13.684,2.05408,4.02,49021,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1152,319,25,1,0,0
4:40:28,1512181680,2017-12-02T02:28:09,1.986,561.43,14.43,11.72,15.82,846.42,850.82,127.849998,27.01,1.0286,254,0,13.685,2.04253,4.01,49014,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1152,319,25,1,0,0
4:40:58,1512181710,2017-12-02T02:28:39,2.001,562.43,14.42,11.71,15.81,846.36,850.80,127.166664,27.05,1.0286,254,0,13.708,2.05806,4.02,49008,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,342,33,3,0,0
4:41:28,1512181740,2017-12-02T02:29:09,1.998,563.43,14.41,11.71,15.82,846.24,850.80,127.400002,27.07,1.0287,254,0,13.708,2.05574,4.02,49001,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,342,33,3,0,0
4:41:58,1512181770,2017-12-02T02:29:39,1.993,564.43,14.40,11.68,15.81,846.37,850.82,127.866669,27.02,1.0287,254,0,13.708,2.04979,4.02,48994,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,319,27,0,0,0
4:42:28,1512181800,2017-12-02T02:30:09,1.999,565.43,14.39,11.66,15.81,846.37,850.80,129.166672,27.00,1.0288,254,0,13.708,2.05640,4.02,48987,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,319,27,0,0,0
4:42:58,1512181830,2017-12-02T02:30:40,2.006,566.43,14.36,11.64,15.78,846.30,850.75,127.866669,26.95,1.0288,254,0,13.706,2.06336,4.01,48980,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1671,484,45,4,0,0
4:43:28,1512181860,2017-12-02T02:31:10,2.002,567.42,14.35,11.63,15.76,846.43,850.85,127.716667,27.07,1.0290,254,0,13.707,2.06038,4.02,48973,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1671,484,45,4,0,0
4:43:58,1512181890,2017-12-02T02:31:39,2.001,568.42,14.34,11.64,15.76,846.36,850.80,127.349998,27.08,1.0289,254,0,13.705,2.05938,4.02,48966,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1572,440,30,1,1,0
4:44:28,1512181920,2017-12-02T02:32:09,1.993,569.42,14.33,11.62,15.73,846.30,850.86,128.283340,27.11,1.0290,254,0,13.706,2.05078,4.01,48959,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1572,440,30,1,1,0
4:44:58,1512181950,2017-12-02T02:32:39,2.002,570.42,14.32,11.62,15.73,846.31,850.86,127.283333,27.04,1.0291,254,0,13.708,2.06038,4.02,48952,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1233,357,29,1,0,0
4:45:28,1512181980,2017-12-02T02:33:09,2.002,571.42,14.31,11.61,15.73,846.39,850.78,127.716667,27.10,1.0290,254,0,13.706,2.05971,4.02,48945,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1233,357,29,1,0,0
4:45:58,1512182010,2017-12-02T02:33:40,2.001,572.42,14.30,11.58,15.70,846.39,850.76,127.566666,27.05,1.0290,254,0,13.706,2.05938,4.02,48939,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1458,393,47,1,0,0
4:46:28,1512182040,2017-12-02T02:34:10,2.001,573.42,14.29,11.61,15.70,846.39,850.76,127.349998,27.05,1.0291,254,0,13.707,2.05905,4.02,48932,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1458,393,47,1,0,0
4:46:58,1512182070,2017-12-02T02:34:39,1.991,574.42,14.28,11.58,15.70,846.37,850.87,127.000000,27.07,1.0292,254,0,13.705,2.04913,4.01,48925,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1377,386,52,5,3,1
4:47:28,1512182100,2017-12-02T02:35:09,2.002,575.42,14.28,11.55,15.70,846.40,850.92,127.783333,27.10,1.0293,254,0,13.705,2.06104,4.02,48918,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1377,386,52,5,3,1
4:47:58,1512182130,2017-12-02T02:35:39,2.001,576.42,14.27,11.56,15.68,846.45,850.81,127.383331,27.14,1.0292,254,0,13.705,2.05905,4.02,48911,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1302,395,45,3,1,0
4:48:28,1512182160,2017-12-02T02:36:09,1.990,577.42,14.26,11.56,15.68,846.32,850.87,126.800003,27.15,1.0293,254,0,13.705,2.04814,4.02,48904,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1302,395,45,3,1,0
4:48:58,1512182190,2017-12-02T02:36:39,2.001,578.42,14.26,11.54,15.65,846.40,850.84,127.516670,27.15,1.0293,254,0,13.706,2.05971,4.02,48897,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1455,388,39,3,2,1
4:49:28,1512182220,2017-12-02T02:37:10,2.001,579.42,14.25,11.53,15.64,846.40,851.05,127.483330,27.16,1.0296,254,0,13.704,2.05971,4.01,48890,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1455,388,39,3,2,1
4:49:58,1512182250,2017-12-02T02:37:40,2.001,580.41,14.23,11.53,15.61,846.46,850.87,126.966667,27.15,1.0294,254,0,13.705,2.05971,4.02,48883,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,301,34,3,1,0
4:50:28,1512182280,2017-12-02T02:38:09,2.000,581.41,14.22,11.52,15.61,846.44,850.84,127.433334,27.22,1.0294,254,0,13.706,2.05905,4.02,48877,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,301,34,3,1,0
4:50:58,1512182310,2017-12-02T02:38:39,1.990,582.41,14.22,11.50,15.64,846.36,850.79,128.083328,27.25,1.0294,254,0,13.703,2.04846,4.02,48870,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1284,351,41,5,0,0
4:51:28,1512182340,2017-12-02T02:39:09,1.998,583.41,14.20,11.47,15.64,846.36,850.82,127.033333,27.20,1.0295,254,0,13.705,2.05673,4.02,48863,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1284,351,41,5,0,0
4:51:58,1512182370,2017-12-02T02:39:39,1.999,584.41,14.19,11.45,15.60,846.34,850.97,128.149994,27.32,1.0297,254,0,13.702,2.05839,4.01,48856,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1233,366,29,1,0,0
4:52:28,1512182400,2017-12-02T02:40:10,1.995,585.41,14.17,11.44,15.59,846.34,850.82,127.150002,27.38,1.0296,254,0,13.703,2.05441,4.02,48849,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1233,366,29,1,0,0
4:52:58,1512182430,2017-12-02T02:40:40,1.996,586.40,14.15,11.45,15.56,846.27,850.85,128.816666,27.45,1.0297,254,0,13.703,2.05474,4.02,48842,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,294,30,2,1,0
4:53:28,1512182460,2017-12-02T02:41:09,1.987,587.40,14.12,11.40,15.53,846.38,850.80,126.900002,27.48,1.0297,253,0,13.702,2.04583,4.02,48835,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,294,30,2,1,0
4:53:58,1512182490,2017-12-02T02:41:39,1.999,588.40,14.11,11.40,15.56,846.33,850.78,128.866669,27.48,1.0297,253,0,13.725,2.05806,4.02,48828,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,299,36,1,1,1
4:54:28,1512182520,2017-12-02T02:42:09,2.001,589.40,14.09,11.33,15.51,846.33,850.76,129.016663,27.57,1.0298,253,0,13.725,2.06038,4.01,48821,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,299,36,1,1,1
4:54:58,1512182550,2017-12-02T02:42:39,1.990,590.40,14.06,11.31,15.49,846.39,851.02,126.916664,27.56,1.0302,253,0,13.724,2.05012,4.02,48814,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,313,39,5,1,0
4:55:28,1512182580,2017-12-02T02:43:09,2.001,591.40,14.04,11.31,15.49,846.37,850.87,126.983330,27.58,1.0301,253,0,13.722,2.06104,4.02,48807,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,313,39,5,1,0
4:55:58,1512182610,2017-12-02T02:43:40,1.998,592.40,14.01,11.28,15.43,846.30,850.76,127.083336,27.66,1.0301,253,0,13.722,2.05773,4.02,48801,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1356,390,40,0,0,0
4:56:28,1512182640,2017-12-02T02:44:10,1.999,593.40,13.99,11.27,15.39,846.41,850.82,126.116669,27.68,1.0302,253,0,13.723,2.05905,4.02,48794,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1356,390,40,0,0,0
4:56:58,1512182670,2017-12-02T02:44:39,1.999,594.39,13.98,11.23,15.43,846.44,850.87,126.866669,27.73,1.0303,253,0,13.722,2.05971,4.01,48787,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1236,354,43,2,2,0
4:57:28,1512182700,2017-12-02T02:45:09,1.989,595.39,13.94,11.20,15.38,846.39,850.83,127.349998,27.77,1.0304,253,0,13.723,2.04945,4.02,48780,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1236,354,43,2,2,0
4:57:58,1512182730,2017-12-02T02:45:39,1.995,596.39,13.92,11.20,15.33,846.42,850.91,127.266670,27.84,1.0306,253,0,13.719,2.05574,4.02,48773,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1233,347,34,2,0,0
4:58:28,1512182760,2017-12-02T02:46:09,2.000,597.39,13.91,11.18,15.33,846.48,850.91,126.583336,27.90,1.0306,253,0,13.722,2.06170,4.01,48766,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1233,347,34,2,0,0
4:58:58,1512182790,2017-12-02T02:46:40,1.998,598.39,13.89,11.16,15.33,846.44,850.96,128.166672,27.95,1.0307,253,0,13.721,2.05938,4.02,48759,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,381,51,3,2,0
4:59:28,1512182820,2017-12-02T02:47:10,1.999,599.39,13.86,11.11,15.27,846.46,850.91,126.449997,27.99,1.0308,253,0,13.722,2.06071,4.01,48752,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,381,51,3,2,0
4:59:58,1512182850,2017-12-02T02:47:39,1.988,600.38,13.82,11.13,15.24,846.42,850.95,127.266670,28.02,1.0310,252,0,13.721,2.04945,4.02,48745,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1200,333,40,1,1,0
5:00:28,1512182880,2017-12-02T02:48:09,2.000,601.38,13.82,11.09,15.28,846.50,851.02,128.750000,28.03,1.0311,252,0,13.742,2.06170,4.02,48738,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1200,333,40,1,1,0
5:00:58,1512182910,2017-12-02T02:48:39,2.001,602.38,13.78,11.09,15.16,846.53,851.00,128.466660,28.10,1.0312,252,0,13.744,2.06370,4.01,48731,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1224,351,28,4,4,1
5:01:28,1512182940,2017-12-02T02:49:09,1.993,603.38,13.76,11.06,15.22,846.48,850.90,127.483330,28.14,1.0311,252,0,13.741,2.05474,4.02,48725,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1224,351,28,4,4,1
5:01:58,1512182970,2017-12-02T02:49:39,2.003,604.38,13.75,11.03,15.16,846.49,850.93,127.116669,28.17,1.0312,252,0,13.742,2.06502,4.01,48718,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1167,347,42,3,0,0
5:02:28,1512183000,2017-12-02T02:50:10,2.000,605.38,13.72,11.02,15.16,846.53,851.03,127.599998,28.22,1.0314,252,0,13.742,2.06270,4.01,48711,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1167,347,42,3,0,0
5:02:58,1512183030,2017-12-02T02:50:39,2.000,606.38,13.70,11.01,15.14,846.56,851.08,128.133331,28.28,1.0316,252,0,13.744,2.06336,4.01,48704,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1257,368,43,1,0,0
5:03:28,1512183060,2017-12-02T02:51:09,2.001,607.38,13.69,11.00,15.10,846.61,851.06,127.383331,28.32,1.0316,252,0,13.741,2.06403,4.01,48697,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1257,368,43,1,0,0
5:03:58,1512183090,2017-12-02T02:51:39,1.990,608.38,13.66,10.98,15.10,846.59,851.09,127.849998,28.40,1.0317,252,0,13.741,2.05276,4.01,48690,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1239,345,29,2,2,0
5:04:28,1512183120,2017-12-02T02:52:09,1.997,609.37,13.64,10.95,15.07,846.73,851.07,126.733330,28.44,1.0318,252,0,13.740,2.06005,4.01,48683,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1239,345,29,2,2,0
5:04:58,1512183150,2017-12-02T02:52:39,2.001,610.37,13.62,10.92,15.06,846.71,851.07,127.583336,28.43,1.0318,252,0,13.739,2.06502,4.01,48676,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1389,395,43,1,0,0
5:05:28,1512183180,2017-12-02T02:53:10,1.997,611.37,13.60,10.92,15.02,846.74,851.13,125.900002,28.48,1.0320,252,0,13.740,2.06104,4.01,48669,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1389,395,43,1,0,0
5:05:58,1512183210,2017-12-02T02:53:40,1.998,612.37,13.59,10.91,15.02,846.71,851.23,127.316666,28.53,1.0321,252,0,13.740,2.06170,4.01,48662,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1245,352,41,7,4,1
5:06:28,1512183240,2017-12-02T02:54:09,1.989,613.37,13.57,10.86,14.98,846.77,851.13,126.400002,28.56,1.0321,252,0,13.739,2.05276,4.01,48655,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1245,352,41,7,4,1
5:06:58,1512183270,2017-12-02T02:54:39,1.991,614.36,13.54,10.88,14.98,846.72,851.13,128.600006,28.64,1.0322,252,0,13.739,2.05541,4.01,48648,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1383,411,53,3,1,0
5:07:28,1512183300,2017-12-02T02:55:09,1.997,615.36,13.52,10.85,14.96,846.80,851.13,126.050003,28.62,1.0323,252,0,13.739,2.06137,4.01,48642,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1383,411,53,3,1,0
5:07:58,1512183330,2017-12-02T02:55:39,1.989,616.36,13.50,10.81,14.96,846.76,851.24,126.516670,28.74,1.0325,252,0,13.737,2.05309,4.01,48635,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1170,330,42,1,1,0
5:08:28,1512183360,2017-12-02T02:56:09,1.993,617.36,13.48,10.84,14.93,846.81,851.11,126.666664,28.75,1.0324,252,0,13.739,2.05806,4.00,48628,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1170,330,42,1,1,0
5:08:58,1512183390,2017-12-02T02:56:40,1.997,618.35,13.48,10.82,14.91,846.78,851.27,126.916664,28.86,1.0326,252,0,13.740,2.06237,4.01,48621,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,338,42,5,1,0
5:09:28,1512183420,2017-12-02T02:57:09,1.997,619.35,13.46,10.79,14.86,846.74,851.20,125.983330,28.88,1.0326,252,0,13.737,2.06170,4.01,48614,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,338,42,5,1,0
5:09:58,1512183450,2017-12-02T02:57:39,1.993,620.35,13.45,10.76,14.91,846.82,851.15,127.283333,28.89,1.0325,252,0,13.738,2.05806,4.01,48607,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,299,35,7,2,1
5:10:28,1512183480,2017-12-02T02:58:09,1.986,621.34,13.42,10.76,14.83,846.83,851.25,127.366669,28.91,1.0328,251,0,13.739,2.05078,4.01,48600,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,299,35,7,2,1
5:10:58,1512183510,2017-12-02T02:58:39,1.997,622.34,13.42,10.76,14.85,846.78,851.22,126.983330,28.95,1.0327,251,0,13.761,2.06270,4.00,48593,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,283,32,1,0,0
5:11:28,1512183540,2017-12-02T02:59:09,1.998,623.34,13.40,10.74,14.85,846.78,851.17,126.983330,28.92,1.0328,251,0,13.760,2.06336,4.01,48586,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,283,32,1,0,0
5:11:58,1512183570,2017-12-02T02:59:40,1.999,624.34,13.39,10.72,14.81,846.83,851.28,128.316666,29.00,1.0329,251,0,13.760,2.06502,4.01,48579,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,290,22,1,0,0
5:12:28,1512183600,2017-12-02T03:00:10,1.999,625.34,13.37,10.71,14.81,846.81,851.36,127.333336,29.01,1.0331,251,0,13.759,2.06536,4.01,48572,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,290,22,1,0,0
5:12:58,1512183630,2017-12-02T03:00:39,1.992,626.33,13.37,10.68,14.77,846.86,851.36,127.783333,29.10,1.0331,251,0,13.757,2.05739,4.01,48565,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,285,27,1,0,0
5:13:28,1512183660,2017-12-02T03:01:09,1.999,627.33,13.34,10.70,14.78,846.82,851.28,128.016663,29.06,1.0331,251,0,13.759,2.06536,4.00,48559,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,285,27,1,0,0
5:13:58,1512183690,2017-12-02T03:01:39,1.998,628.33,13.33,10.67,14.77,846.85,851.31,127.800003,29.10,1.0332,251,0,13.759,2.06469,4.01,48552,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,247,19,2,1,0
5:14:28,1512183720,2017-12-02T03:02:09,1.990,629.33,13.32,10.64,14.75,846.88,851.32,126.983330,29.17,1.0332,251,0,13.757,2.05640,4.01,48545,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,247,19,2,1,0
5:14:58,1512183750,2017-12-02T03:02:39,1.998,630.33,13.30,10.63,14.72,846.91,851.34,127.416664,29.22,1.0333,251,0,13.759,2.06436,4.01,48538,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,254,23,0,0,0
5:15:28,1512183780,2017-12-02T03:03:10,1.997,631.32,13.30,10.63,14.73,846.94,851.29,125.849998,29.17,1.0333,251,0,13.758,2.06303,4.01,48531,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,254,23,0,0,0
5:15:58,1512183810,2017-12-02T03:03:39,1.998,632.32,13.28,10.63,14.67,846.86,851.37,126.966667,29.26,1.0334,251,0,13.760,2.06436,4.01,48524,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,275,28,2,0,0
5:16:28,1512183840,2017-12-02T03:04:09,2.001,633.32,13.27,10.62,14.70,846.94,851.37,127.250000,29.25,1.0335,251,0,13.758,2.06802,4.01,48517,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,275,28,2,0,0
5:16:58,1512183870,2017-12-02T03:04:39,1.987,634.32,13.26,10.60,14.72,846.94,851.27,126.099998,29.26,1.0334,250,0,13.759,2.05309,4.00,48510,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,265,37,4,1,0
5:17:28,1512183900,2017-12-02T03:05:09,2.004,635.32,13.25,10.57,14.67,846.87,851.40,127.216667,29.27,1.0336,250,0,13.782,2.07168,4.01,48503,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,265,37,4,1,0
5:17:58,1512183930,2017-12-02T03:05:39,2.001,636.32,13.23,10.58,14.65,846.90,851.32,127.983330,29.31,1.0335,250,0,13.781,2.06802,4.01,48496,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,867,241,21,0,0,0
5:18:28,1512183960,2017-12-02T03:06:10,2.002,637.32,13.21,10.56,14.64,846.85,851.35,127.683334,29.24,1.0337,250,0,13.781,2.06902,4.01,48489,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,867,241,21,0,0,0
5:18:58,1512183990,2017-12-02T03:06:40,2.004,638.32,13.21,10.55,14.62,846.98,851.35,127.266670,29.36,1.0336,250,0,13.782,2.07101,4.01,48482,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,939,277,19,0,0,0
5:19:28,1512184020,2017-12-02T03:07:09,1.992,639.32,13.19,10.54,14.64,847.04,851.38,128.516663,29.37,1.0338,250,0,13.780,2.05971,4.00,48476,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,939,277,19,0,0,0
5:19:58,1512184050,2017-12-02T03:07:39,2.001,640.32,13.18,10.53,14.60,847.01,851.41,126.816666,29.43,1.0338,250,0,13.780,2.06835,4.01,48469,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,315,32,4,0,0
5:20:28,1512184080,2017-12-02T03:08:09,1.999,641.32,13.16,10.48,14.59,847.05,851.49,126.500000,29.32,1.0340,250,0,13.780,2.06735,4.01,48462,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,315,32,4,0,0
5:20:58,1512184110,2017-12-02T03:08:39,1.990,642.32,13.15,10.50,14.56,847.05,851.49,126.433334,29.49,1.0340,250,0,13.779,2.05806,4.01,48455,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,336,31,1,0,0
5:21:28,1512184140,2017-12-02T03:09:09,2.000,643.31,13.13,10.46,14.54,846.97,851.41,127.416664,29.55,1.0340,250,0,13.779,2.06802,4.01,48448,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,336,31,1,0,0
5:21:58,1512184170,2017-12-02T03:09:40,2.000,644.31,13.12,10.44,14.54,847.06,851.47,126.333336,29.50,1.0341,250,0,13.776,2.06835,4.00,48441,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,288,20,1,0,0
5:22:28,1512184200,2017-12-02T03:10:09,1.997,645.31,13.10,10.43,14.51,847.06,851.49,126.766670,29.39,1.0342,250,0,13.779,2.06569,4.01,48434,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,288,20,1,0,0
5:22:58,1512184230,2017-12-02T03:10:39,1.999,646.31,13.10,10.39,14.49,847.06,851.55,127.500000,29.56,1.0343,250,0,13.779,2.06735,4.01,48427,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1083,303,38,3,2,0
5:23:28,1512184260,2017-12-02T03:11:09,1.992,647.31,13.07,10.40,14.51,847.06,851.37,127.750000,29.54,1.0342,250,0,13.778,2.05971,4.01,48420,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1083,303,38,3,2,0
5:23:58,1512184290,2017-12-02T03:11:39,1.998,648.31,13.06,10.39,14.48,846.99,851.42,126.099998,29.51,1.0343,250,0,13.776,2.06635,4.01,48413,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1173,333,36,1,1,0
5:24:28,1512184320,2017-12-02T03:12:09,1.999,649.31,13.03,10.38,14.43,846.97,851.37,127.333336,29.54,1.0343,250,0,13.778,2.06802,4.00,48406,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1173,333,36,1,1,0
5:24:58,1512184350,2017-12-02T03:12:40,1.997,650.31,13.03,10.35,14.46,847.05,851.48,127.416664,29.51,1.0345,250,0,13.780,2.06602,4.01,48399,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1158,326,36,1,1,0
5:25:28,1512184380,2017-12-02T03:13:09,2.000,651.30,13.02,10.35,14.41,847.03,851.37,126.316666,29.51,1.0344,250,0,13.776,2.06868,4.01,48392,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1158,326,36,1,1,0
5:25:58,1512184410,2017-12-02T03:13:39,1.987,652.30,13.01,10.33,14.44,846.98,851.45,127.016670,29.61,1.0345,249,0,13.776,2.05508,4.01,48386,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1200,331,42,5,2,0
5:26:28,1512184440,2017-12-02T03:14:09,2.004,653.30,12.99,10.32,14.40,847.01,851.51,127.000000,29.65,1.0346,249,0,13.798,2.07335,4.01,48379,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1200,331,42,5,2,0
5:26:58,1512184470,2017-12-02T03:14:39,2.004,654.30,12.98,10.30,14.40,847.01,851.51,127.250000,29.44,1.0347,249,0,13.796,2.07368,4.00,48372,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,975,264,26,4,0,0
5:27:28,1512184500,2017-12-02T03:15:09,2.000,655.30,12.97,10.28,14.40,847.01,851.44,127.400002,29.70,1.0346,249,0,13.797,2.06935,4.01,48365,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,975,264,26,4,0,0
5:27:58,1512184530,2017-12-02T03:15:40,2.003,656.30,12.94,10.27,14.36,847.09,851.44,127.349998,29.58,1.0348,249,0,13.795,2.07301,4.01,48358,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,280,27,3,0,0
5:28:28,1512184560,2017-12-02T03:16:09,1.992,657.30,12.95,10.26,14.36,847.04,851.41,127.599998,29.59,1.0347,249,0,13.797,2.06104,4.01,48351,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,280,27,3,0,0
5:28:58,1512184590,2017-12-02T03:16:39,2.002,658.30,12.92,10.24,14.35,847.07,851.47,126.300003,29.73,1.0349,249,0,13.797,2.07135,4.01,48344,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1200,332,44,2,1,1
5:29:28,1512184620,2017-12-02T03:17:09,2.001,659.30,12.92,10.25,14.36,847.10,851.47,126.000000,29.71,1.0349,249,0,13.797,2.07068,4.00,48337,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1200,332,44,2,1,1
5:29:58,1512184650,2017-12-02T03:17:39,1.991,660.30,12.91,10.19,14.30,847.03,851.62,126.583336,29.40,1.0351,249,0,13.797,2.06038,4.01,48330,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,276,32,2,0,0
5:30:28,1512184680,2017-12-02T03:18:09,2.003,661.30,12.90,10.23,14.28,847.08,851.62,127.733330,29.50,1.0351,249,0,13.796,2.07301,4.01,48323,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,276,32,2,0,0
5:30:58,1512184710,2017-12-02T03:18:40,2.001,662.30,12.89,10.20,14.30,847.08,851.65,127.216667,29.57,1.0352,249,0,13.796,2.07168,4.00,48316,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1242,352,55,1,1,0
5:31:28,1512184740,2017-12-02T03:19:10,1.999,663.30,12.88,10.18,14.28,847.05,851.57,126.416664,29.57,1.0351,249,0,13.797,2.06935,4.01,48309,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1242,352,55,1,1,0
5:31:58,1512184770,2017-12-02T03:19:39,2.004,664.30,12.86,10.16,14.28,847.09,851.47,126.849998,29.51,1.0351,249,0,13.795,2.07401,4.00,48302,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,344,48,1,1,0
5:32:28,1512184800,2017-12-02T03:20:09,1.993,665.29,12.86,10.19,14.25,847.09,851.63,127.066666,29.58,1.0353,249,0,13.795,2.06303,4.01,48295,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,344,48,1,1,0
5:32:58,1512184830,2017-12-02T03:20:39,1.999,666.29,12.86,10.15,14.28,847.14,851.60,127.533333,29.54,1.0353,249,0,13.796,2.06902,4.01,48288,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1545,436,34,0,0,0
5:33:28,1512184860,2017-12-02T03:21:09,1.999,667.29,12.85,10.18,14.27,847.06,851.50,127.183334,29.57,1.0352,249,0,13.794,2.06902,4.00,48282,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1545,436,34,0,0,0
5:33:58,1512184890,2017-12-02T03:21:40,2.001,668.29,12.85,10.15,14.23,847.19,851.55,127.300003,29.62,1.0352,249,0,13.795,2.07135,4.00,48275,,,,,,,,,,,,,,,,,,8,8,9,8,8,9,1437,425,31,1,1,1
5:34:28,1512184920,2017-12-02T03:22:10,2.000,669.29,12.83,10.15,14.22,847.12,851.43,127.366669,29.55,1.0352,249,0,13.795,2.07068,4.00,48268,,,,,,,,,,,,,,,,,,8,8,9,8,8,9,1437,425,31,1,1,1
5:34:58,1512184950,2017-12-02T03:22:39,1.991,670.29,12.85,10.14,14.27,847.12,851.45,127.833336,29.50,1.0351,249,0,13.794,2.06137,4.00,48261,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1347,391,51,3,0,0
5:35:28,1512184980,2017-12-02T03:23:09,1.998,671.29,12.83,10.14,14.27,847.09,851.48,126.666664,29.48,1.0352,249,0,13.795,2.06868,4.00,48254,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1347,391,51,3,0,0
5:35:58,1512185010,2017-12-02T03:23:39,1.998,672.29,12.83,10.12,14.23,847.12,851.63,127.533333,29.38,1.0354,249,0,13.796,2.06868,4.00,48247,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,396,44,2,1,0
5:36:28,1512185040,2017-12-02T03:24:09,1.992,673.28,12.82,10.15,14.27,847.04,851.43,126.466667,29.25,1.0352,249,0,13.796,2.06170,4.00,48240,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,396,44,2,1,0
5:36:58,1512185070,2017-12-02T03:24:39,1.998,674.28,12.84,10.14,14.22,847.09,851.50,128.183334,29.06,1.0352,249,0,13.796,2.06835,4.00,48233,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,295,38,1,0,0
5:37:28,1512185100,2017-12-02T03:25:10,2.001,675.28,12.84,10.14,14.23,847.09,851.50,127.449997,29.16,1.0352,249,0,13.796,2.07101,4.00,48226,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,295,38,1,0,0
5:37:58,1512185130,2017-12-02T03:25:39,1.999,676.28,12.85,10.17,14.25,847.12,851.50,126.466667,28.98,1.0352,249,0,13.796,2.06935,4.00,48219,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1299,365,44,7,3,2
5:38:28,1512185160,2017-12-02T03:26:09,1.997,677.28,12.86,10.18,14.23,847.06,851.50,127.966667,28.97,1.0352,249,0,13.796,2.06735,4.00,48212,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1299,365,44,7,3,2
5:38:58,1512185190,2017-12-02T03:26:39,1.989,678.28,12.86,10.18,14.22,847.06,851.55,127.433334,28.98,1.0352,249,0,13.796,2.05905,4.00,48205,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1242,354,38,8,7,0
5:39:28,1512185220,2017-12-02T03:27:09,2.000,679.27,12.87,10.17,14.28,847.14,851.60,127.633331,28.98,1.0353,249,0,13.797,2.07068,4.00,48198,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1242,354,38,8,7,0
5:39:58,1512185250,2017-12-02T03:27:39,1.997,680.27,12.88,10.19,14.27,847.19,851.57,126.533333,28.80,1.0352,249,0,13.796,2.06735,4.00,48191,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,392,47,3,1,0
5:40:28,1512185280,2017-12-02T03:28:10,2.002,681.27,12.89,10.20,14.30,847.08,851.65,127.800003,28.79,1.0353,249,0,13.797,2.07235,4.00,48185,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,392,47,3,1,0
5:40:58,1512185310,2017-12-02T03:28:40,2.000,682.27,12.90,10.19,14.30,847.16,851.54,127.483330,28.73,1.0351,249,0,13.796,2.07068,4.00,48178,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1167,329,53,5,1,0
5:41:28,1512185340,2017-12-02T03:29:09,1.990,683.27,12.90,10.20,14.28,847.13,851.57,127.616669,28.73,1.0351,249,0,13.797,2.05971,4.00,48171,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1167,329,53,5,1,0
5:41:58,1512185370,2017-12-02T03:29:39,1.999,684.27,12.91,10.22,14.28,847.16,851.46,127.066666,28.71,1.0350,249,0,13.795,2.06935,4.00,48164,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1188,347,33,1,0,0
5:42:28,1512185400,2017-12-02T03:30:09,2.002,685.27,12.92,10.23,14.30,847.10,851.60,127.900002,28.66,1.0351,249,0,13.796,2.07268,4.00,48157,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1188,347,33,1,0,0
5:42:58,1512185430,2017-12-02T03:30:39,1.993,686.27,12.92,10.21,14.35,847.18,851.65,127.616669,28.68,1.0351,249,0,13.797,2.06303,4.00,48150,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,354,45,3,1,0
5:43:28,1512185460,2017-12-02T03:31:09,1.998,687.27,12.94,10.23,14.33,847.23,851.65,127.099998,28.66,1.0351,249,0,13.797,2.06802,3.99,48143,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,354,45,3,1,0
5:43:58,1512185490,2017-12-02T03:31:40,2.001,688.27,12.94,10.23,14.35,847.23,851.59,127.466667,28.77,1.0350,249,0,13.797,2.07068,4.00,48136,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1341,384,55,2,1,0
5:44:28,1512185520,2017-12-02T03:32:11,2.001,689.27,12.95,10.24,14.36,847.15,851.77,127.633331,28.69,1.0352,249,0,13.795,2.07168,4.00,48129,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1341,384,55,2,1,0
5:44:58,1512185550,2017-12-02T03:32:40,2.000,690.26,12.94,10.25,14.35,847.15,851.70,127.783333,28.86,1.0351,249,0,13.794,2.07002,4.00,48122,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,384,50,5,1,0
5:45:28,1512185580,2017-12-02T03:33:10,2.001,691.26,12.94,10.23,14.33,847.17,851.72,127.433334,28.98,1.0351,249,0,13.796,2.07101,3.99,48115,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,384,50,5,1,0
5:45:58,1512185610,2017-12-02T03:33:40,1.995,692.26,12.94,10.23,14.36,847.20,851.72,127.599998,29.12,1.0351,249,0,13.796,2.06469,4.00,48108,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,421,53,2,1,1
5:46:28,1512185640,2017-12-02T03:34:10,2.002,693.26,12.96,10.24,14.36,847.22,851.67,127.050003,29.06,1.0350,249,0,13.796,2.07201,4.00,48101,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,421,53,2,1,1
5:46:58,1512185670,2017-12-02T03:34:40,2.000,694.26,12.95,10.20,14.35,847.30,851.77,126.783333,28.77,1.0352,249,0,13.796,2.07068,4.00,48094,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1488,421,33,4,1,0
5:47:28,1512185700,2017-12-02T03:35:11,2.003,695.26,12.95,10.19,14.35,847.28,851.77,127.833336,29.22,1.0351,249,0,13.796,2.07301,4.00,48087,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1488,421,33,4,1,0
5:47:58,1512185730,2017-12-02T03:35:40,2.002,696.26,12.94,10.22,14.33,847.23,851.72,126.633331,29.36,1.0351,249,0,13.799,2.07235,3.99,48080,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1629,442,53,3,1,0
5:48:28,1512185760,2017-12-02T03:36:10,1.992,697.26,12.94,10.20,14.38,847.20,851.78,128.500000,29.38,1.0352,249,0,13.797,2.06204,4.00,48073,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1629,442,53,3,1,0
5:48:58,1512185790,2017-12-02T03:36:40,1.997,698.26,12.93,10.18,14.33,847.20,851.78,127.683334,29.05,1.0352,249,0,13.797,2.06768,4.00,48066,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1584,459,51,4,3,3
5:49:28,1512185820,2017-12-02T03:37:10,1.998,699.26,12.92,10.17,14.35,847.26,851.88,128.366669,29.24,1.0354,249,0,13.795,2.06902,3.99,48059,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1584,459,51,4,3,3
5:49:58,1512185850,2017-12-02T03:37:40,1.991,700.26,12.90,10.18,14.31,847.24,851.73,126.766670,28.64,1.0353,249,0,13.796,2.06104,4.00,48053,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1845,520,70,6,1,0
5:50:28,1512185880,2017-12-02T03:38:10,2.002,701.26,12.91,10.17,14.27,847.26,851.70,127.666664,28.58,1.0353,249,0,13.796,2.07235,4.00,48046,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1845,520,70,6,1,0
5:50:58,1512185910,2017-12-02T03:38:41,1.997,702.26,12.89,10.16,14.31,847.19,851.80,127.666664,28.79,1.0354,249,0,13.795,2.06735,4.00,48039,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1824,536,65,4,2,0
5:51:28,1512185940,2017-12-02T03:39:10,1.999,703.25,12.89,10.13,14.30,847.19,851.80,127.400002,28.45,1.0355,249,0,13.796,2.06968,4.00,48032,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1824,536,65,4,2,0
5:51:58,1512185970,2017-12-02T03:39:40,1.995,704.25,12.88,10.13,14.31,847.13,851.78,128.000000,28.35,1.0355,249,0,13.796,2.06602,3.99,48025,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1935,547,70,5,2,0
5:52:28,1512186000,2017-12-02T03:40:10,1.990,705.25,12.88,10.13,14.28,847.19,851.78,127.616669,28.65,1.0355,249,0,13.795,2.06005,4.00,48018,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1935,547,70,5,2,0
5:52:58,1512186030,2017-12-02T03:40:40,1.996,706.25,12.89,10.13,14.27,847.16,851.67,128.883331,28.35,1.0353,249,0,13.796,2.06635,4.00,48011,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2301,652,69,2,1,1
5:53:28,1512186060,2017-12-02T03:41:10,2.000,707.25,12.88,10.14,14.27,847.19,851.65,126.800003,28.33,1.0353,249,0,13.798,2.07035,4.00,48004,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2301,652,69,2,1,1
5:53:58,1512186090,2017-12-02T03:41:41,1.997,708.24,12.88,10.09,14.25,847.13,851.73,128.300003,28.34,1.0354,249,0,13.795,2.06802,4.00,47997,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1644,457,60,3,2,1
5:54:28,1512186120,2017-12-02T03:42:10,1.998,709.24,12.88,10.14,14.27,847.13,851.75,128.183334,28.38,1.0354,249,0,13.795,2.06835,3.99,47990,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1644,457,60,3,2,1
5:54:58,1512186150,2017-12-02T03:42:40,1.987,710.24,12.88,10.17,14.27,847.19,851.62,127.800003,28.30,1.0353,248,0,13.795,2.05739,4.00,47983,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1770,510,59,5,3,0
5:55:28,1512186180,2017-12-02T03:43:10,2.001,711.24,12.88,10.13,14.25,847.19,851.62,129.066666,28.39,1.0353,248,0,13.820,2.07168,4.00,47976,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1770,510,59,5,3,0
5:55:58,1512186210,2017-12-02T03:43:40,2.000,712.24,12.89,10.17,14.31,847.21,851.70,128.616669,28.42,1.0353,248,0,13.818,2.07101,4.00,47969,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1704,465,42,4,1,0
5:56:28,1512186240,2017-12-02T03:44:10,2.004,713.24,12.90,10.15,14.30,847.13,851.75,127.500000,28.36,1.0354,248,0,13.818,2.07468,4.00,47962,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1704,465,42,4,1,0
5:56:58,1512186270,2017-12-02T03:44:41,2.004,714.24,12.90,10.18,14.31,847.24,851.75,127.966667,28.29,1.0354,248,0,13.817,2.07501,3.99,47955,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1335,397,40,6,2,0
5:57:28,1512186300,2017-12-02T03:45:10,1.990,715.24,12.92,10.18,14.28,847.28,851.62,128.949997,28.23,1.0351,248,0,13.817,2.06038,4.00,47948,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1335,397,40,6,2,0
5:57:58,1512186330,2017-12-02T03:45:40,2.003,716.24,12.92,10.19,14.31,847.20,851.67,129.366669,28.21,1.0352,248,0,13.818,2.07401,4.00,47942,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1203,342,37,5,5,0
5:58:28,1512186360,2017-12-02T03:46:10,1.998,717.24,12.93,10.18,14.33,847.18,851.59,130.066666,27.88,1.0351,248,0,13.817,2.06835,4.00,47935,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1203,342,37,5,5,0
5:58:58,1512186390,2017-12-02T03:46:40,1.992,718.24,12.94,10.20,14.31,847.04,851.65,128.916672,27.92,1.0351,248,0,13.818,2.06170,4.00,47928,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,263,41,2,2,1
5:59:28,1512186420,2017-12-02T03:47:10,2.002,719.24,12.97,10.24,14.35,847.09,851.69,131.000000,27.93,1.0351,248,0,13.818,2.07235,3.99,47921,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,263,41,2,2,1
5:59:58,1512186450,2017-12-02T03:47:40,2.006,720.24,13.00,10.25,14.40,847.21,851.59,128.233337,27.92,1.0348,248,0,13.821,2.07635,4.00,47914,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,268,27,0,0,0
6:00:28,1512186480,2017-12-02T03:48:11,2.002,721.25,13.03,10.28,14.38,847.13,851.63,129.166672,27.97,1.0348,248,0,13.820,2.07168,4.00,47907,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,268,27,0,0,0
6:00:58,1512186510,2017-12-02T03:48:40,2.008,722.25,13.03,10.29,14.48,847.18,851.50,127.800003,28.00,1.0346,248,0,13.820,2.07702,4.00,47900,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,312,35,3,0,0
6:01:28,1512186540,2017-12-02T03:49:10,1.997,723.25,13.06,10.33,14.44,847.15,851.81,127.783333,27.98,1.0349,248,0,13.819,2.06669,4.00,47893,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,312,35,3,0,0
6:01:58,1512186570,2017-12-02T03:49:40,2.003,724.25,13.08,10.31,14.43,847.17,851.73,129.449997,28.03,1.0347,248,0,13.820,2.07268,3.99,47886,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,331,38,4,0,0
6:02:28,1512186600,2017-12-02T03:50:10,2.008,725.25,13.10,10.33,14.46,847.19,851.73,128.466660,28.03,1.0346,248,0,13.820,2.07802,4.00,47879,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,331,38,4,0,0
6:02:58,1512186630,2017-12-02T03:50:40,2.005,726.26,13.12,10.35,14.51,847.19,851.83,127.666664,28.02,1.0347,248,0,13.820,2.07501,4.00,47872,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1086,295,27,4,4,0
6:03:28,1512186660,2017-12-02T03:51:11,2.009,727.26,13.14,10.36,14.51,847.18,851.93,130.266663,27.98,1.0347,248,0,13.822,2.07869,4.00,47865,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1086,295,27,4,4,0
6:03:58,1512186690,2017-12-02T03:51:40,2.002,728.26,13.17,10.39,14.52,847.23,851.67,128.966660,28.02,1.0343,248,0,13.822,2.07101,3.99,47858,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1170,334,39,2,0,0
6:04:28,1512186720,2017-12-02T03:52:10,2.005,729.26,13.17,10.37,14.59,847.23,851.78,130.716660,28.01,1.0344,248,0,13.820,2.07435,3.99,47851,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1170,334,39,2,0,0
6:04:58,1512186750,2017-12-02T03:52:40,2.008,730.27,13.20,10.42,14.57,847.14,851.77,128.483337,28.00,1.0343,248,0,13.824,2.07668,3.99,47844,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1206,334,30,1,1,0
6:05:28,1512186780,2017-12-02T03:53:10,1.997,731.27,13.21,10.41,14.59,847.19,851.82,129.783340,27.97,1.0343,248,0,13.822,2.06502,3.99,47837,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1206,334,30,1,1,0
6:05:58,1512186810,2017-12-02T03:53:40,2.010,732.27,13.22,10.42,14.69,847.27,851.74,130.250000,27.92,1.0342,248,0,13.820,2.07836,3.99,47830,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,981,279,25,1,0,0
6:06:28,1512186840,2017-12-02T03:54:10,2.009,733.28,13.24,10.43,14.62,847.24,851.79,128.733337,27.94,1.0342,248,0,13.822,2.07802,3.99,47823,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,981,279,25,1,0,0
6:06:58,1512186870,2017-12-02T03:54:41,2.009,734.28,13.26,10.43,14.65,847.23,851.84,130.250000,27.94,1.0342,248,0,13.822,2.07802,3.99,47816,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1149,329,57,4,3,0
6:07:28,1512186900,2017-12-02T03:55:10,2.009,735.29,13.27,10.45,14.67,847.15,851.79,129.250000,27.94,1.0341,248,0,13.824,2.07702,3.99,47809,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1149,329,57,4,3,0
6:07:58,1512186930,2017-12-02T03:55:40,2.000,736.29,13.28,10.47,14.67,847.26,851.89,128.566666,27.94,1.0341,248,0,13.825,2.06868,3.99,47802,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,242,24,0,0,0
6:08:28,1512186960,2017-12-02T03:56:10,2.010,737.29,13.28,10.47,14.70,847.15,851.94,128.250000,27.90,1.0342,248,0,13.824,2.07869,3.99,47795,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,242,24,0,0,0
6:08:58,1512186990,2017-12-02T03:56:40,2.009,738.30,13.29,10.46,14.70,847.23,851.92,129.183334,27.91,1.0341,248,0,13.825,2.07769,3.99,47788,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,316,35,2,0,0
6:09:28,1512187020,2017-12-02T03:57:10,2.011,739.30,13.29,10.44,14.70,847.15,851.86,129.449997,27.90,1.0341,248,0,13.824,2.07936,3.99,47781,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,316,35,2,0,0
6:09:58,1512187050,2017-12-02T03:57:40,2.010,740.30,13.29,10.45,14.72,847.18,851.76,130.000000,27.91,1.0340,248,0,13.824,2.07802,3.99,47774,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,315,28,5,2,0
6:10:28,1512187080,2017-12-02T03:58:10,1.998,741.31,13.30,10.46,14.70,847.20,851.86,129.866669,27.85,1.0340,248,0,13.824,2.06569,3.99,47767,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,315,28,5,2,0
6:10:58,1512187110,2017-12-02T03:58:40,2.009,742.31,13.30,10.47,14.69,847.20,851.86,130.283340,27.79,1.0340,248,0,13.824,2.07769,3.99,47760,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1227,357,35,2,1,0
6:11:28,1512187140,2017-12-02T03:59:10,2.005,743.32,13.30,10.47,14.72,847.31,851.97,129.316666,27.85,1.0342,248,0,13.824,2.07368,3.99,47754,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1227,357,35,2,1,0
6:11:58,1512187170,2017-12-02T03:59:40,2.000,744.32,13.29,10.47,14.70,847.28,851.92,130.066666,27.76,1.0342,248,0,13.824,2.06802,3.99,47747,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,315,35,5,2,0
6:12:28,1512187200,2017-12-02T04:00:10,2.012,745.32,13.30,10.47,14.72,847.31,851.86,128.433334,27.82,1.0340,248,0,13.822,2.08002,3.99,47740,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,315,35,5,2,0
6:12:58,1512187230,2017-12-02T04:00:40,2.008,746.33,13.29,10.44,14.69,847.23,851.92,129.533340,27.68,1.0342,248,0,13.824,2.07668,3.99,47733,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1098,309,40,5,4,0
6:13:28,1512187260,2017-12-02T04:01:11,2.009,747.33,13.29,10.49,14.67,847.34,851.92,129.633331,27.65,1.0342,248,0,13.824,2.07735,3.99,47726,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1098,309,40,5,4,0
6:13:58,1512187290,2017-12-02T04:01:40,2.011,748.33,13.29,10.44,14.72,847.28,851.99,129.516663,27.61,1.0343,248,0,13.822,2.08002,3.99,47719,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1086,287,29,2,1,0
6:14:28,1512187320,2017-12-02T04:02:10,1.999,749.34,13.29,10.47,14.67,847.26,851.97,128.733337,27.60,1.0342,248,0,13.824,2.06702,3.99,47712,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1086,287,29,2,1,0
6:14:58,1512187350,2017-12-02T04:02:40,2.010,750.34,13.30,10.46,14.67,847.31,851.89,128.600006,27.53,1.0341,248,0,13.824,2.07869,3.99,47705,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1248,351,29,2,1,0
6:15:28,1512187380,2017-12-02T04:03:10,2.010,751.34,13.30,10.46,14.73,847.39,851.97,129.283340,27.48,1.0342,248,0,13.824,2.07902,3.98,47698,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1248,351,29,2,1,0
6:15:58,1512187410,2017-12-02T04:03:40,2.012,752.35,13.30,10.46,14.69,847.36,851.99,129.866669,27.44,1.0342,249,0,13.825,2.08136,3.99,47691,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1164,333,42,2,2,0
6:16:28,1512187440,2017-12-02T04:04:11,2.004,753.35,13.29,10.46,14.69,847.31,851.97,128.533340,27.50,1.0342,249,0,13.801,2.07301,3.99,47684,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1164,333,42,2,2,0
6:16:58,1512187470,2017-12-02T04:04:40,1.996,754.35,13.28,10.47,14.69,847.39,851.89,127.949997,27.54,1.0342,249,0,13.801,2.06469,3.99,47677,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,334,47,0,0,0
6:17:28,1512187500,2017-12-02T04:05:10,2.005,755.35,13.29,10.45,14.70,847.34,851.97,128.399994,27.44,1.0342,249,0,13.801,2.07335,3.99,47670,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,334,47,0,0,0
6:17:58,1512187530,2017-12-02T04:05:40,2.002,756.35,13.29,10.47,14.67,847.36,852.02,129.983337,27.41,1.0343,249,0,13.801,2.07101,3.98,47663,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,345,38,0,0,0
6:18:28,1512187560,2017-12-02T04:06:10,1.996,757.35,13.28,10.48,14.69,847.39,852.05,127.383331,27.38,1.0344,249,0,13.802,2.06469,3.99,47656,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,345,38,0,0,0
6:18:58,1512187590,2017-12-02T04:06:40,2.007,758.35,13.28,10.47,14.70,847.36,852.00,127.633331,27.29,1.0343,249,0,13.799,2.07568,3.99,47649,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,287,20,1,0,0
6:19:28,1512187620,2017-12-02T04:07:10,2.006,759.35,13.28,10.45,14.65,847.39,851.92,129.350006,27.32,1.0342,249,0,13.799,2.07468,3.99,47642,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,287,20,1,0,0
6:19:58,1512187650,2017-12-02T04:07:41,2.005,760.35,13.29,10.46,14.69,847.41,851.99,128.966660,27.28,1.0343,249,0,13.801,2.07368,3.99,47635,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1008,280,43,5,1,0
6:20:28,1512187680,2017-12-02T04:08:10,2.007,761.35,13.29,10.47,14.67,847.36,851.86,127.550003,27.28,1.0341,249,0,13.799,2.07501,3.98,47628,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1008,280,43,5,1,0
6:20:58,1512187710,2017-12-02T04:08:40,1.989,762.35,13.29,10.48,14.65,847.39,852.02,129.033340,27.27,1.0343,249,0,13.801,2.05706,3.99,47621,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,362,41,5,0,0
6:21:28,1512187740,2017-12-02T04:09:10,2.005,763.35,13.29,10.47,14.70,847.31,851.94,128.533340,27.31,1.0342,249,0,13.801,2.07368,3.99,47614,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,362,41,5,0,0
6:21:58,1512187770,2017-12-02T04:09:40,2.004,764.36,13.29,10.48,14.70,847.39,851.92,128.483337,27.30,1.0342,249,0,13.801,2.07235,3.99,47607,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1155,320,27,2,0,0
6:22:28,1512187800,2017-12-02T04:10:10,2.001,765.36,13.31,10.46,14.70,847.33,851.84,129.566666,27.21,1.0340,249,0,13.802,2.06868,3.99,47600,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1155,320,27,2,0,0
6:22:58,1512187830,2017-12-02T04:10:41,2.003,766.36,13.30,10.48,14.72,847.39,851.92,128.483337,27.29,1.0342,249,0,13.801,2.07101,3.98,47593,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1230,345,46,2,0,0
6:23:28,1512187860,2017-12-02T04:11:10,1.995,767.36,13.30,10.49,14.75,847.41,851.94,128.516663,27.28,1.0342,249,0,13.801,2.06303,3.99,47586,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1230,345,46,2,0,0
6:23:58,1512187890,2017-12-02T04:11:40,2.005,768.36,13.30,10.52,14.72,847.33,851.99,129.033340,27.20,1.0342,249,0,13.803,2.07335,3.99,47579,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1266,379,29,1,0,0
6:24:28,1512187920,2017-12-02T04:12:10,2.003,769.36,13.30,10.49,14.70,847.39,851.94,128.949997,27.21,1.0342,249,0,13.799,2.07101,3.98,47572,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1266,379,29,1,0,0
6:24:58,1512187950,2017-12-02T04:12:40,1.996,770.36,13.30,10.48,14.70,847.31,851.84,128.666672,27.23,1.0341,249,0,13.804,2.06370,3.99,47565,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1227,349,37,2,0,0
6:25:28,1512187980,2017-12-02T04:13:10,2.001,771.36,13.30,10.47,14.73,847.33,851.99,129.383331,27.28,1.0342,249,0,13.801,2.06902,3.99,47558,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1227,349,37,2,0,0
6:25:58,1512188010,2017-12-02T04:13:40,2.004,772.36,13.30,10.50,14.70,847.36,851.86,129.183334,27.31,1.0341,249,0,13.801,2.07201,3.99,47551,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,284,37,1,0,0
6:26:28,1512188040,2017-12-02T04:14:11,2.005,773.36,13.31,10.51,14.72,847.33,851.99,127.966667,27.27,1.0342,249,0,13.801,2.07335,3.99,47545,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,284,37,1,0,0
6:26:58,1512188070,2017-12-02T04:14:40,2.004,774.36,13.30,10.49,14.69,847.31,852.02,128.283340,27.30,1.0343,249,0,13.802,2.07268,3.98,47538,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1287,362,37,0,0,0
6:27:28,1512188100,2017-12-02T04:15:10,1.994,775.36,13.30,10.49,14.72,847.41,852.10,128.733337,27.33,1.0344,249,0,13.799,2.06237,3.99,47531,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1287,362,37,0,0,0
6:27:58,1512188130,2017-12-02T04:15:40,2.003,776.37,13.31,10.48,14.70,847.33,851.99,127.000000,27.31,1.0342,249,0,13.801,2.07168,3.99,47524,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,354,24,5,2,0
6:28:28,1512188160,2017-12-02T04:16:10,2.001,777.37,13.29,10.51,14.69,847.47,852.02,128.533340,27.33,1.0343,249,0,13.799,2.06968,3.99,47517,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,354,24,5,2,0
6:28:58,1512188190,2017-12-02T04:16:40,2.006,778.37,13.30,10.47,14.73,847.44,852.02,128.783340,27.34,1.0343,249,0,13.801,2.07435,3.99,47510,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1188,315,31,6,2,0
6:29:28,1512188220,2017-12-02T04:17:11,2.003,779.37,13.29,10.49,14.70,847.39,851.97,128.983337,27.35,1.0342,249,0,13.802,2.07168,3.98,47503,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1188,315,31,6,2,0
6:29:58,1512188250,2017-12-02T04:17:40,1.995,780.37,13.29,10.49,14.72,847.41,851.97,127.800003,27.39,1.0342,249,0,13.801,2.06336,3.99,47496,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1245,369,43,4,3,0
6:30:28,1512188280,2017-12-02T04:18:10,2.002,781.37,13.29,10.49,14.73,847.41,851.99,128.300003,27.40,1.0343,249,0,13.799,2.07101,3.99,47489,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1245,369,43,4,3,0
6:30:58,1512188310,2017-12-02T04:18:40,2.005,782.37,13.29,10.47,14.70,847.41,852.17,127.983330,27.40,1.0345,249,0,13.801,2.07368,3.99,47482,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1230,352,35,2,1,1
6:31:28,1512188340,2017-12-02T04:19:10,1.995,783.37,13.28,10.46,14.67,847.39,852.00,128.833328,27.40,1.0343,249,0,13.801,2.06336,3.99,47475,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1230,352,35,2,1,1
6:31:58,1512188370,2017-12-02T04:19:40,2.004,784.37,13.27,10.45,14.73,847.26,852.05,128.566666,27.39,1.0344,249,0,13.799,2.07335,3.98,47468,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1185,325,55,6,2,0
6:32:28,1512188400,2017-12-02T04:20:11,2.005,785.37,13.27,10.45,14.69,847.37,851.99,127.449997,27.40,1.0343,249,0,13.798,2.07401,3.99,47461,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1185,325,55,6,2,0
6:32:58,1512188430,2017-12-02T04:20:40,2.006,786.38,13.27,10.44,14.72,847.42,852.10,128.466660,27.41,1.0345,249,0,13.801,2.07535,3.99,47454,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1149,337,39,5,1,0
6:33:28,1512188460,2017-12-02T04:21:10,2.004,787.38,13.27,10.46,14.70,847.44,852.18,128.316666,27.38,1.0346,249,0,13.801,2.07368,3.99,47447,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1149,337,39,5,1,0
6:33:58,1512188490,2017-12-02T04:21:40,1.995,788.38,13.26,10.47,14.70,847.47,851.97,129.083328,27.41,1.0344,249,0,13.801,2.06370,3.99,47440,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,354,40,1,0,0
6:34:28,1512188520,2017-12-02T04:22:10,2.005,789.38,13.25,10.44,14.69,847.45,852.13,128.199997,27.40,1.0346,249,0,13.801,2.07401,3.98,47433,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,354,40,1,0,0
6:34:58,1512188550,2017-12-02T04:22:40,2.002,790.38,13.24,10.44,14.67,847.51,852.08,128.399994,27.41,1.0346,249,0,13.802,2.07168,3.98,47426,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1227,347,40,2,1,0
6:35:28,1512188580,2017-12-02T04:23:10,2.006,791.38,13.24,10.43,14.65,847.51,852.08,125.900002,27.36,1.0346,249,0,13.801,2.07568,3.98,47419,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1227,347,40,2,1,0
6:35:58,1512188610,2017-12-02T04:23:41,2.003,792.38,13.24,10.42,14.64,847.45,852.15,127.016670,27.41,1.0346,249,0,13.799,2.07235,3.98,47412,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1188,329,42,4,2,1
6:36:28,1512188640,2017-12-02T04:24:10,1.990,793.38,13.20,10.44,14.64,847.43,852.06,127.483330,27.37,1.0347,249,0,13.801,2.05938,3.98,47405,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1188,329,42,4,2,1
6:36:58,1512188670,2017-12-02T04:24:40,2.003,794.38,13.20,10.41,14.64,847.52,852.03,127.083336,27.54,1.0346,249,0,13.798,2.07268,3.98,47398,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1218,354,51,3,0,0
6:37:28,1512188700,2017-12-02T04:25:10,2.001,795.38,13.19,10.39,14.65,847.50,852.18,128.316666,27.39,1.0349,249,0,13.799,2.07101,3.98,47391,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1218,354,51,3,0,0
6:37:58,1512188730,2017-12-02T04:25:40,1.992,796.38,13.18,10.39,14.59,847.50,852.06,127.433334,27.36,1.0348,249,0,13.799,2.06137,3.98,47384,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,310,32,2,0,0
6:38:28,1512188760,2017-12-02T04:26:10,2.000,797.38,13.17,10.36,14.60,847.50,852.16,128.216660,27.45,1.0349,249,0,13.798,2.06968,3.98,47377,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,310,32,2,0,0
6:38:58,1512188790,2017-12-02T04:26:41,2.003,798.38,13.16,10.37,14.59,847.52,852.06,127.733330,27.38,1.0348,249,0,13.799,2.07268,3.98,47370,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1218,352,37,0,0,0
6:39:28,1512188820,2017-12-02T04:27:10,2.003,799.38,13.15,10.39,14.59,847.52,852.06,128.000000,27.38,1.0349,249,0,13.798,2.07301,3.98,47363,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1218,352,37,0,0,0
6:39:58,1512188850,2017-12-02T04:27:40,2.002,800.38,13.13,10.35,14.57,847.49,852.04,127.216667,27.37,1.0349,249,0,13.799,2.07201,3.98,47356,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,301,37,2,1,0
6:40:28,1512188880,2017-12-02T04:28:10,1.993,801.38,13.12,10.35,14.57,847.56,852.17,127.883331,27.39,1.0351,249,0,13.798,2.06270,3.98,47349,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,301,37,2,1,0
6:40:58,1512188910,2017-12-02T04:28:40,2.000,802.38,13.12,10.29,14.56,847.56,852.14,127.583336,27.33,1.0351,249,0,13.799,2.07035,3.98,47342,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1230,353,42,2,1,0
6:41:28,1512188940,2017-12-02T04:29:10,1.999,803.38,13.09,10.31,14.54,847.52,852.10,127.566666,27.35,1.0352,249,0,13.797,2.06935,3.98,47335,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1230,353,42,2,1,0
6:41:58,1512188970,2017-12-02T04:29:41,2.000,804.38,13.08,10.30,14.52,847.52,852.02,127.066666,27.40,1.0351,249,0,13.796,2.07035,3.98,47328,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1236,354,33,1,1,0
6:42:28,1512189000,2017-12-02T04:30:11,2.000,805.38,13.07,10.31,14.51,847.52,852.18,127.416664,27.47,1.0353,249,0,13.796,2.07068,3.98,47321,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1236,354,33,1,1,0
6:42:58,1512189030,2017-12-02T04:30:42,2.001,806.38,13.06,10.28,14.46,847.52,852.15,127.233330,27.51,1.0353,249,0,13.797,2.07135,3.98,47314,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1206,327,23,2,1,0
6:43:28,1512189060,2017-12-02T04:31:13,1.998,807.38,13.04,10.26,14.48,847.55,852.05,127.849998,27.55,1.0353,249,0,13.795,2.06835,3.97,47307,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1206,327,23,2,1,0
6:43:58,1512189090,2017-12-02T04:31:44,1.999,808.37,13.03,10.26,14.44,847.51,852.05,128.250000,27.58,1.0353,249,0,13.796,2.06935,3.98,47300,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,292,25,3,1,1
6:44:28,1512189120,2017-12-02T04:32:15,1.997,809.37,13.01,10.24,14.44,847.52,852.05,127.183334,27.59,1.0354,249,0,13.797,2.06735,3.97,47292,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,292,25,3,1,1
6:44:58,1512189150,2017-12-02T04:32:46,1.999,810.37,13.01,10.25,14.43,847.52,852.05,126.433334,27.50,1.0354,249,0,13.798,2.06968,3.98,47285,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1299,362,38,8,2,0
6:45:28,1512189180,2017-12-02T04:33:17,1.996,811.37,13.00,10.24,14.43,847.53,852.05,127.199997,27.25,1.0354,249,0,13.797,2.06669,3.98,47278,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1299,362,38,8,2,0
6:45:58,1512189210,2017-12-02T04:33:48,1.997,812.37,12.99,10.22,14.41,847.53,852.13,128.600006,27.40,1.0356,249,0,13.798,2.06802,3.97,47271,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,303,42,2,1,0
6:46:28,1512189240,2017-12-02T04:34:19,1.998,813.37,12.98,10.23,14.40,847.59,852.11,129.483337,27.42,1.0356,249,0,13.797,2.06902,3.98,47264,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,303,42,2,1,0
6:46:58,1512189270,2017-12-02T04:34:50,1.997,814.36,12.97,10.20,14.40,847.52,852.01,126.666664,27.47,1.0355,249,0,13.796,2.06835,3.98,47256,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,336,26,0,0,0
6:47:28,1512189300,2017-12-02T04:35:21,1.999,815.36,12.95,10.22,14.36,847.52,851.98,126.533333,27.43,1.0355,249,0,13.797,2.06968,3.97,47249,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,336,26,0,0,0
6:47:58,1512189330,2017-12-02T04:35:52,2.000,816.36,12.95,10.19,14.35,847.54,852.19,127.816666,27.36,1.0358,249,0,13.797,2.07135,3.98,47242,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1170,333,56,11,5,0
6:48:28,1512189360,2017-12-02T04:36:23,2.000,817.36,12.94,10.19,14.35,847.54,851.98,126.866669,27.37,1.0356,249,0,13.796,2.07101,3.98,47235,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1170,333,56,11,5,0
6:48:58,1512189390,2017-12-02T04:36:54,1.997,818.36,12.94,10.17,14.36,847.57,852.06,126.916664,27.34,1.0357,249,0,13.794,2.06868,3.97,47228,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1041,307,30,8,6,0
6:49:28,1512189420,2017-12-02T04:37:25,1.997,819.35,12.93,10.19,14.33,847.52,852.16,127.383331,27.46,1.0358,249,0,13.796,2.06802,3.98,47220,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1041,307,30,8,6,0
6:49:58,1512189450,2017-12-02T04:37:56,1.997,820.35,12.94,10.16,14.33,847.59,851.96,128.683334,27.31,1.0355,249,0,13.796,2.06802,3.98,47213,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,262,33,2,1,0
6:50:28,1512189480,2017-12-02T04:38:26,1.998,821.35,12.92,10.17,14.35,847.60,851.98,126.916664,27.35,1.0356,249,0,13.795,2.06902,3.97,47206,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,262,33,2,1,0
6:50:58,1512189510,2017-12-02T04:38:56,1.987,822.35,12.92,10.17,14.35,847.60,852.04,126.400002,27.34,1.0357,248,0,13.795,2.05806,3.98,47199,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,318,40,6,0,0
6:51:28,1512189540,2017-12-02T04:39:26,2.002,823.35,12.91,10.16,14.31,847.61,852.14,127.750000,27.46,1.0359,248,0,13.819,2.07368,3.98,47192,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,318,40,6,0,0
6:51:58,1512189570,2017-12-02T04:39:56,2.000,824.35,12.90,10.19,14.30,847.53,852.01,128.300003,27.67,1.0357,248,0,13.820,2.07101,3.98,47185,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,314,31,2,0,0
6:52:28,1512189600,2017-12-02T04:40:26,1.993,825.35,12.91,10.17,14.33,847.51,851.98,128.116669,27.57,1.0357,248,0,13.819,2.06403,3.98,47178,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,314,31,2,0,0
6:52:58,1512189630,2017-12-02T04:40:56,2.003,826.35,12.91,10.18,14.31,847.51,852.04,128.033340,27.65,1.0357,248,0,13.820,2.07435,3.97,47171,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,303,31,1,0,0
6:53:28,1512189660,2017-12-02T04:41:26,1.999,827.35,12.90,10.16,14.31,847.45,851.91,128.100006,27.69,1.0356,248,0,13.818,2.07068,3.98,47164,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,303,31,1,0,0
6:53:58,1512189690,2017-12-02T04:41:57,2.004,828.35,12.89,10.15,14.30,847.42,851.91,127.283333,27.64,1.0356,248,0,13.819,2.07535,3.98,47157,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1269,356,47,5,2,0
6:54:28,1512189720,2017-12-02T04:42:28,2.003,829.35,12.89,10.13,14.31,847.49,851.96,128.850006,27.62,1.0357,248,0,13.819,2.07501,3.98,47150,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1269,356,47,5,2,0
6:54:58,1512189750,2017-12-02T04:42:59,2.001,830.35,12.88,10.15,14.33,847.42,851.99,127.583336,27.54,1.0358,248,0,13.819,2.07301,3.98,47143,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,291,29,1,1,0
6:55:28,1512189780,2017-12-02T04:43:30,2.002,831.35,12.89,10.14,14.31,847.58,852.06,127.416664,27.56,1.0358,248,0,13.819,2.07401,3.98,47135,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,291,29,1,1,0
6:55:58,1512189810,2017-12-02T04:44:01,2.004,832.35,12.88,10.14,14.27,847.56,852.04,126.283333,27.36,1.0359,248,0,13.820,2.07635,3.98,47128,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,313,42,2,2,1
6:56:28,1512189840,2017-12-02T04:44:32,2.001,833.35,12.86,10.12,14.30,847.54,852.02,128.800003,27.54,1.0359,248,0,13.819,2.07335,3.98,47121,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,313,42,2,2,1
6:56:58,1512189870,2017-12-02T04:45:03,1.998,834.35,12.85,10.13,14.28,847.56,851.87,128.000000,27.58,1.0358,248,0,13.819,2.06935,3.98,47114,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1287,370,41,1,0,0
6:57:28,1512189900,2017-12-02T04:45:34,2.001,835.34,12.86,10.13,14.28,847.52,852.15,127.750000,27.46,1.0361,248,0,13.819,2.07368,3.98,47107,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1287,370,41,1,0,0
6:57:58,1512189930,2017-12-02T04:46:05,2.002,836.34,12.84,10.11,14.27,847.57,852.07,127.333336,27.44,1.0360,248,0,13.820,2.07368,3.98,47099,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1110,319,36,7,3,0
6:58:28,1512189960,2017-12-02T04:46:36,2.002,837.34,12.84,10.12,14.27,847.57,851.99,128.083328,27.79,1.0359,248,0,13.818,2.07435,3.98,47092,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1110,319,36,7,3,0
6:58:58,1512189990,2017-12-02T04:47:07,2.001,838.34,12.84,10.10,14.27,847.57,851.86,127.633331,27.37,1.0358,248,0,13.818,2.07268,3.98,47085,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1167,338,36,3,1,0
6:59:28,1512190020,2017-12-02T04:47:38,2.000,839.34,12.82,10.08,14.27,847.55,852.07,127.533333,27.41,1.0361,248,0,13.817,2.07201,3.98,47078,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1167,338,36,3,1,0
6:59:58,1512190050,2017-12-02T04:48:09,2.002,840.34,12.81,10.09,14.22,847.44,851.97,127.750000,27.55,1.0360,248,0,13.819,2.07401,3.98,47070,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1263,351,43,5,1,0
7:00:28,1512190080,2017-12-02T04:48:40,1.999,841.34,12.81,10.08,14.23,847.63,851.92,128.199997,27.58,1.0360,248,0,13.817,2.07135,3.98,47063,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1263,351,43,5,1,0
7:00:58,1512190110,2017-12-02T04:49:11,2.001,842.34,12.80,10.06,14.22,847.60,852.02,127.266670,27.66,1.0361,248,0,13.818,2.07368,3.98,47056,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1086,308,30,2,1,0
7:01:28,1512190140,2017-12-02T04:49:42,1.998,843.34,12.79,10.07,14.20,847.55,852.05,127.233330,27.73,1.0362,248,0,13.818,2.07002,3.98,47049,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1086,308,30,2,1,0
7:01:58,1512190170,2017-12-02T04:50:13,1.998,844.34,12.78,10.06,14.20,847.56,852.05,126.833336,27.85,1.0362,248,0,13.818,2.07068,3.98,47042,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,257,21,1,1,1
7:02:28,1512190200,2017-12-02T04:50:44,2.001,845.34,12.77,10.04,14.19,847.56,852.05,126.633331,27.91,1.0362,248,0,13.818,2.07368,3.98,47034,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,257,21,1,1,1
7:02:58,1512190230,2017-12-02T04:51:15,1.999,846.34,12.76,10.05,14.17,847.53,852.03,127.099998,27.76,1.0363,248,0,13.819,2.07101,3.98,47027,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,312,36,2,0,0
7:03:28,1512190260,2017-12-02T04:51:46,2.002,847.33,12.75,10.03,14.15,847.52,851.93,127.016670,27.92,1.0362,248,0,13.818,2.07468,3.97,47020,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,312,36,2,0,0
7:03:58,1512190290,2017-12-02T04:52:17,1.999,848.33,12.74,10.00,14.15,847.56,852.11,127.650002,27.99,1.0364,248,0,13.816,2.07168,3.97,47013,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1143,303,41,0,0,0
7:04:28,1512190320,2017-12-02T04:52:48,2.000,849.33,12.72,9.99,14.19,847.62,852.03,127.800003,27.82,1.0364,248,0,13.817,2.07335,3.97,47005,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1143,303,41,0,0,0
7:04:58,1512190350,2017-12-02T04:53:19,1.998,850.33,12.72,9.98,14.12,847.59,852.01,126.650002,27.79,1.0364,248,0,13.817,2.07068,3.97,46998,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,423,50,2,2,0
7:05:28,1512190380,2017-12-02T04:53:50,1.999,851.33,12.71,9.97,14.12,847.55,851.98,127.750000,27.86,1.0364,248,0,13.817,2.07135,3.97,46991,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,423,50,2,2,0
7:05:58,1512190410,2017-12-02T04:54:21,1.999,852.33,12.69,9.96,14.10,847.47,851.85,128.000000,27.78,1.0363,248,0,13.814,2.07168,3.97,46984,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1125,326,33,2,1,0
7:06:28,1512190440,2017-12-02T04:54:52,1.998,853.32,12.68,9.94,14.07,847.52,851.86,126.650002,27.88,1.0364,248,0,13.815,2.07035,3.97,46977,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1125,326,33,2,1,0
7:06:58,1512190470,2017-12-02T04:55:23,1.996,854.32,12.66,9.96,14.06,847.51,851.96,126.833336,27.91,1.0366,248,0,13.815,2.06935,3.97,46969,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1320,366,43,3,1,1
7:07:28,1512190500,2017-12-02T04:55:53,1.998,855.32,12.66,9.94,14.07,847.53,851.94,126.966667,27.86,1.0365,248,0,13.815,2.07068,3.97,46962,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1320,366,43,3,1,1
7:07:58,1512190530,2017-12-02T04:56:23,1.998,856.32,12.64,9.92,14.07,847.49,851.94,127.516670,27.86,1.0366,248,0,13.814,2.07101,3.97,46955,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,356,38,9,1,0
7:08:28,1512190560,2017-12-02T04:56:53,1.986,857.31,12.63,9.94,14.09,847.41,851.89,127.550003,27.88,1.0366,247,0,13.815,2.05872,3.97,46948,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,356,38,9,1,0
7:08:58,1512190590,2017-12-02T04:57:23,2.003,858.32,12.62,9.92,14.07,847.46,851.84,128.533340,28.11,1.0365,247,0,13.849,2.07668,3.97,46941,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,355,37,4,0,0
7:09:28,1512190620,2017-12-02T04:57:53,2.004,859.32,12.61,9.92,14.01,847.52,851.89,129.066666,28.08,1.0366,247,0,13.848,2.07769,3.97,46934,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,355,37,4,0,0
7:09:58,1512190650,2017-12-02T04:58:23,1.997,860.32,12.61,9.92,14.01,847.50,851.89,127.283333,28.12,1.0366,247,0,13.850,2.07035,3.97,46927,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1296,380,37,0,0,0
7:10:28,1512190680,2017-12-02T04:58:53,2.004,861.32,12.58,9.91,14.02,847.42,851.89,127.933334,28.17,1.0367,247,0,13.851,2.07802,3.97,46920,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1296,380,37,0,0,0
7:10:58,1512190710,2017-12-02T04:59:24,2.001,862.32,12.59,9.89,14.04,847.44,852.02,128.733337,28.04,1.0369,247,0,13.849,2.07468,3.97,46913,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1155,333,31,1,0,0
7:11:28,1512190740,2017-12-02T04:59:55,2.003,863.32,12.58,9.89,13.99,847.42,851.92,127.849998,28.28,1.0368,247,0,13.848,2.07668,3.96,46906,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1155,333,31,1,0,0
7:11:58,1512190770,2017-12-02T05:00:26,2.003,864.32,12.57,9.87,13.99,847.51,851.84,127.516670,28.22,1.0367,247,0,13.850,2.07702,3.97,46899,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1416,404,36,1,1,0
7:12:28,1512190800,2017-12-02T05:00:57,2.003,865.32,12.55,9.85,13.96,847.45,851.74,128.616669,28.19,1.0367,247,0,13.848,2.07602,3.97,46892,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1416,404,36,1,1,0
7:12:58,1512190830,2017-12-02T05:01:28,2.003,866.32,12.54,9.85,13.94,847.51,851.92,128.083328,28.16,1.0369,247,0,13.849,2.07668,3.96,46884,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1362,377,45,3,1,1
7:13:28,1512190860,2017-12-02T05:01:59,2.003,867.32,12.52,9.88,13.98,847.52,851.82,127.416664,28.42,1.0369,247,0,13.849,2.07702,3.97,46877,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1362,377,45,3,1,1
7:13:58,1512190890,2017-12-02T05:02:30,2.002,868.32,12.52,9.82,13.96,847.45,851.85,127.916664,28.45,1.0369,247,0,13.848,2.07602,3.97,46870,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,412,37,6,1,0
7:14:28,1512190920,2017-12-02T05:03:01,2.004,869.32,12.50,9.81,13.93,847.43,851.85,128.800003,28.53,1.0370,247,0,13.849,2.07769,3.96,46863,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,412,37,6,1,0
7:14:58,1512190950,2017-12-02T05:03:32,2.000,870.32,12.50,9.83,13.91,847.43,851.82,129.399994,28.57,1.0369,247,0,13.849,2.07368,3.97,46855,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,423,49,5,3,1
7:15:28,1512190980,2017-12-02T05:04:03,2.001,871.32,12.49,9.80,13.88,847.52,851.80,127.933334,28.60,1.0369,247,0,13.849,2.07535,3.96,46848,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,423,49,5,3,1
7:15:58,1512191010,2017-12-02T05:04:34,2.004,872.32,12.47,9.77,13.90,847.46,851.96,128.066666,28.60,1.0372,247,0,13.848,2.07836,3.97,46841,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1575,453,39,0,0,0
7:16:28,1512191040,2017-12-02T05:05:05,2.004,873.32,12.44,9.77,13.86,847.47,851.93,127.849998,28.60,1.0373,247,0,13.848,2.07869,3.97,46834,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1575,453,39,0,0,0
7:16:58,1512191070,2017-12-02T05:05:36,2.001,874.32,12.43,9.77,13.85,847.42,851.78,128.366669,28.53,1.0372,247,0,13.848,2.07535,3.96,46827,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1539,450,42,4,1,0
7:17:28,1512191100,2017-12-02T05:06:07,2.000,875.32,12.42,9.74,13.83,847.51,851.83,126.483330,28.53,1.0373,247,0,13.849,2.07435,3.97,46819,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1539,450,42,4,1,0
7:17:58,1512191130,2017-12-02T05:06:38,2.000,876.32,12.40,9.74,13.85,847.45,851.91,127.500000,28.53,1.0374,247,0,13.849,2.07501,3.97,46812,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1284,358,36,4,0,0
7:18:28,1512191160,2017-12-02T05:07:09,2.000,877.32,12.40,9.74,13.86,847.53,851.86,126.416664,28.65,1.0374,247,0,13.847,2.07435,3.96,46805,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1284,358,36,4,0,0
7:18:58,1512191190,2017-12-02T05:07:39,2.003,878.32,12.39,9.72,13.83,847.49,851.68,128.283340,28.63,1.0372,247,0,13.848,2.07735,3.97,46798,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1449,421,36,4,2,0
7:19:28,1512191220,2017-12-02T05:08:09,2.001,879.32,12.38,9.70,13.78,847.49,851.94,127.716667,28.63,1.0375,247,0,13.849,2.07568,3.97,46791,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1449,421,36,4,2,0
7:19:58,1512191250,2017-12-02T05:08:39,1.999,880.32,12.37,9.72,13.80,847.41,851.79,128.466660,28.65,1.0374,247,0,13.848,2.07401,3.97,46784,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,370,51,4,2,0
7:20:28,1512191280,2017-12-02T05:09:09,1.992,881.32,12.36,9.73,13.81,847.52,851.82,127.533333,28.67,1.0375,247,0,13.847,2.06635,3.97,46777,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,370,51,4,2,0
7:20:58,1512191310,2017-12-02T05:09:39,2.001,882.32,12.35,9.71,13.78,847.47,851.87,127.300003,28.88,1.0375,247,0,13.849,2.07635,3.96,46770,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1428,418,44,2,0,0
7:21:28,1512191340,2017-12-02T05:10:09,2.001,883.32,12.35,9.71,13.80,847.47,851.82,127.616669,28.70,1.0375,247,0,13.847,2.07568,3.97,46763,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1428,418,44,2,0,0
7:21:58,1512191370,2017-12-02T05:10:39,2.000,884.32,12.35,9.69,13.75,847.47,851.87,126.750000,28.74,1.0376,247,0,13.848,2.07535,3.97,46756,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1284,371,52,9,2,0
7:22:28,1512191400,2017-12-02T05:11:09,2.002,885.32,12.34,9.67,13.75,847.39,851.85,127.866669,28.72,1.0376,247,0,13.848,2.07769,3.97,46749,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1284,371,52,9,2,0
7:22:58,1512191430,2017-12-02T05:11:39,1.991,886.31,12.32,9.67,13.75,847.42,851.87,128.166672,28.75,1.0377,247,0,13.846,2.06602,3.96,46742,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1461,407,42,4,1,1
7:23:28,1512191460,2017-12-02T05:12:09,1.997,887.31,12.32,9.65,13.73,847.45,851.87,127.099998,28.89,1.0377,247,0,13.846,2.07201,3.97,46735,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1461,407,42,4,1,1
7:23:58,1512191490,2017-12-02T05:12:39,1.998,888.31,12.31,9.64,13.73,847.49,851.67,127.466667,28.84,1.0375,247,0,13.847,2.07301,3.97,46728,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1272,366,46,0,0,0
7:24:28,1512191520,2017-12-02T05:13:09,1.998,889.31,12.30,9.63,13.72,847.49,851.75,128.449997,28.99,1.0376,247,0,13.844,2.07268,3.97,46721,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1272,366,46,0,0,0
7:24:58,1512191550,2017-12-02T05:13:39,1.998,890.31,12.29,9.66,13.72,847.40,851.85,127.333336,29.05,1.0377,247,0,13.847,2.07335,3.97,46714,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1503,433,49,3,2,0
7:25:28,1512191580,2017-12-02T05:14:09,1.990,891.31,12.28,9.63,13.72,847.43,851.80,127.566666,29.11,1.0377,247,0,13.847,2.06502,3.96,46707,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1503,433,49,3,2,0
7:25:58,1512191610,2017-12-02T05:14:39,2.000,892.31,12.28,9.63,13.69,847.54,851.80,126.833336,29.13,1.0377,247,0,13.847,2.07535,3.97,46700,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1431,406,38,3,1,0
7:26:28,1512191640,2017-12-02T05:15:09,1.997,893.30,12.27,9.62,13.67,847.49,851.82,125.866669,29.07,1.0378,247,0,13.846,2.07268,3.97,46693,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1431,406,38,3,1,0
7:26:58,1512191670,2017-12-02T05:15:39,1.986,894.30,12.27,9.60,13.69,847.56,851.93,127.633331,29.08,1.0379,246,0,13.846,2.06170,3.97,46686,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,411,56,3,2,0
7:27:28,1512191700,2017-12-02T05:16:09,2.002,895.30,12.25,9.62,13.65,847.57,851.85,127.349998,29.14,1.0379,246,0,13.869,2.07735,3.97,46679,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,411,56,3,2,0
7:27:58,1512191730,2017-12-02T05:16:39,2.004,896.30,12.24,9.62,13.67,847.54,851.86,127.833336,29.10,1.0379,246,0,13.869,2.07969,3.96,46672,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1347,393,34,2,1,1
7:28:28,1512191760,2017-12-02T05:17:10,2.006,897.30,12.25,9.60,13.65,847.54,851.93,128.250000,29.12,1.0380,246,0,13.869,2.08170,3.97,46665,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1347,393,34,2,1,1
7:28:58,1512191790,2017-12-02T05:17:41,2.002,898.30,12.24,9.56,13.65,847.50,851.78,126.983330,29.17,1.0378,246,0,13.869,2.07802,3.97,46658,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1407,388,45,2,1,0
7:29:28,1512191820,2017-12-02T05:18:12,2.001,899.30,12.23,9.61,13.64,847.52,851.78,127.983330,29.16,1.0379,246,0,13.867,2.07702,3.97,46650,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1407,388,45,2,1,0
7:29:58,1512191850,2017-12-02T05:18:43,2.004,900.30,12.22,9.62,13.64,847.42,851.81,128.716660,29.18,1.0379,246,0,13.869,2.07969,3.97,46643,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1473,433,50,3,0,0
7:30:28,1512191880,2017-12-02T05:19:14,2.003,901.30,12.22,9.57,13.65,847.39,851.81,127.433334,29.24,1.0379,246,0,13.866,2.07936,3.97,46636,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1473,433,50,3,0,0
7:30:58,1512191910,2017-12-02T05:19:45,2.000,902.30,12.22,9.59,13.63,847.47,851.86,128.333328,29.24,1.0380,246,0,13.869,2.07602,3.96,46629,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1290,355,32,5,2,0
7:31:28,1512191940,2017-12-02T05:20:16,2.002,903.30,12.20,9.58,13.64,847.47,851.76,126.966667,29.29,1.0379,246,0,13.869,2.07802,3.96,46621,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1290,355,32,5,2,0
7:31:58,1512191970,2017-12-02T05:20:47,2.006,904.30,12.22,9.56,13.63,847.42,851.73,128.100006,29.47,1.0378,246,0,13.867,2.08170,3.96,46614,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1023,290,32,6,4,1
7:32:28,1512192000,2017-12-02T05:21:18,2.002,905.30,12.21,9.58,13.64,847.51,851.76,127.199997,29.31,1.0379,246,0,13.867,2.07769,3.96,46607,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1023,290,32,6,4,1
7:32:58,1512192030,2017-12-02T05:21:49,2.005,906.30,12.19,9.60,13.67,847.45,851.89,127.716667,29.27,1.0381,246,0,13.867,2.08170,3.96,46600,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,245,35,3,2,0
7:33:28,1512192060,2017-12-02T05:22:20,2.003,907.30,12.20,9.58,13.67,847.40,851.81,127.766670,29.22,1.0380,246,0,13.869,2.07902,3.96,46592,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,245,35,3,2,0
7:33:58,1512192090,2017-12-02T05:22:51,2.003,908.31,12.20,9.58,13.64,847.45,851.81,128.133331,29.23,1.0380,246,0,13.867,2.07936,3.96,46585,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,301,30,1,1,1
7:34:28,1512192120,2017-12-02T05:23:22,2.005,909.31,12.20,9.57,13.64,847.45,851.91,128.550003,29.21,1.0381,246,0,13.867,2.08170,3.96,46578,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,301,30,1,1,1
7:34:58,1512192150,2017-12-02T05:23:53,2.003,910.31,12.20,9.58,13.65,847.51,851.81,127.316666,29.22,1.0380,246,0,13.869,2.07936,3.96,46571,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,969,271,28,1,1,0
7:35:28,1512192180,2017-12-02T05:24:24,2.000,911.30,12.20,9.58,13.63,847.53,851.96,127.933334,29.29,1.0382,246,0,13.869,2.07602,3.96,46563,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,969,271,28,1,1,0
7:35:58,1512192210,2017-12-02T05:24:55,2.003,912.31,12.20,9.56,13.63,847.55,851.91,127.266670,29.25,1.0381,246,0,13.869,2.07902,3.96,46556,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1068,293,25,1,1,1
7:36:28,1512192240,2017-12-02T05:25:26,2.002,913.31,12.22,9.54,13.64,847.60,851.89,127.383331,29.37,1.0380,246,0,13.869,2.07802,3.96,46549,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1068,293,25,1,1,1
7:36:58,1512192270,2017-12-02T05:25:57,2.002,914.31,12.21,9.57,13.64,847.58,851.97,127.066666,29.33,1.0382,246,0,13.869,2.07836,3.96,46542,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,310,29,2,0,0
7:37:28,1512192300,2017-12-02T05:26:28,2.002,915.31,12.21,9.55,13.67,847.55,851.97,127.966667,29.31,1.0382,246,0,13.866,2.07869,3.96,46534,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,310,29,2,0,0
7:37:58,1512192330,2017-12-02T05:26:59,2.003,916.31,12.21,9.58,13.64,847.63,851.89,126.916664,29.31,1.0381,246,0,13.866,2.07969,3.96,46527,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1161,333,31,1,1,0
7:38:28,1512192360,2017-12-02T05:27:30,2.004,917.31,12.21,9.56,13.63,847.58,851.86,127.616669,29.36,1.0380,246,0,13.869,2.07969,3.96,46520,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1161,333,31,1,1,0
7:38:58,1512192390,2017-12-02T05:28:01,2.001,918.31,12.19,9.55,13.65,847.53,851.86,128.233337,29.40,1.0381,246,0,13.867,2.07735,3.96,46513,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1425,395,56,2,2,1
7:39:28,1512192420,2017-12-02T05:28:32,2.000,919.31,12.20,9.53,13.65,847.58,851.99,129.383331,29.41,1.0382,246,0,13.867,2.07635,3.96,46506,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1425,395,56,2,2,1
7:39:58,1512192450,2017-12-02T05:29:03,2.002,920.31,12.20,9.52,13.65,847.47,851.94,128.083328,29.44,1.0382,246,0,13.866,2.07836,3.96,46498,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1296,382,31,1,0,0
7:40:28,1512192480,2017-12-02T05:29:34,2.005,921.31,12.19,9.53,13.60,847.58,851.89,125.750000,29.53,1.0381,246,0,13.866,2.08170,3.96,46491,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1296,382,31,1,0,0
7:40:58,1512192510,2017-12-02T05:30:05,2.006,922.31,12.18,9.55,13.63,847.61,851.89,127.383331,29.65,1.0382,246,0,13.866,2.08237,3.96,46484,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1512,422,51,7,1,0
7:41:28,1512192540,2017-12-02T05:30:36,2.000,923.31,12.16,9.50,13.65,847.56,851.86,127.683334,29.81,1.0382,246,0,13.867,2.07668,3.96,46477,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1512,422,51,7,1,0
7:41:58,1512192570,2017-12-02T05:31:07,1.999,924.31,12.15,9.49,13.63,847.57,851.94,127.716667,29.79,1.0383,246,0,13.863,2.07568,3.96,46469,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1695,470,59,6,4,1
7:42:28,1512192600,2017-12-02T05:31:38,1.999,925.30,12.14,9.46,13.60,847.57,851.97,127.916664,29.69,1.0384,246,0,13.865,2.07568,3.96,46462,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1695,470,59,6,4,1
7:42:58,1512192630,2017-12-02T05:32:09,2.000,926.30,12.13,9.43,13.57,847.62,852.02,127.933334,29.74,1.0385,246,0,13.866,2.07668,3.96,46455,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2496,719,90,4,0,0
7:43:28,1512192660,2017-12-02T05:32:40,2.001,927.30,12.10,9.42,13.56,847.62,852.08,127.266670,29.65,1.0387,246,0,13.865,2.07836,3.96,46447,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2496,719,90,4,0,0
7:43:58,1512192690,2017-12-02T05:33:11,2.000,928.30,12.08,9.42,13.56,847.58,851.93,127.199997,29.65,1.0386,246,0,13.866,2.07702,3.96,46440,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3264,935,127,6,4,1
7:44:28,1512192720,2017-12-02T05:33:41,1.996,929.30,12.06,9.40,13.56,847.53,852.01,128.399994,29.72,1.0387,246,0,13.863,2.07335,3.96,46433,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3264,935,127,6,4,1
7:44:58,1512192750,2017-12-02T05:34:11,1.996,930.30,12.03,9.36,13.51,847.62,851.98,127.000000,29.85,1.0388,246,0,13.864,2.07301,3.95,46426,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3264,965,122,13,2,0
7:45:28,1512192780,2017-12-02T05:34:41,2.000,931.30,12.01,9.34,13.52,847.60,851.96,128.199997,29.81,1.0389,246,0,13.862,2.07802,3.96,46419,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3264,965,122,13,2,0
7:45:58,1512192810,2017-12-02T05:35:11,1.999,932.29,12.00,9.34,13.49,847.66,851.94,127.816666,29.83,1.0389,246,0,13.863,2.07635,3.96,46412,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2841,820,95,6,0,0
7:46:28,1512192840,2017-12-02T05:35:41,1.986,933.29,11.98,9.32,13.46,847.55,851.99,126.883331,29.93,1.0390,245,0,13.862,2.06370,3.96,46405,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2841,820,95,6,0,0
7:46:58,1512192870,2017-12-02T05:36:11,2.001,934.29,11.94,9.30,13.40,847.54,851.99,127.150002,30.18,1.0391,245,0,13.887,2.07936,3.96,46398,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1983,579,43,5,1,0
7:47:28,1512192900,2017-12-02T05:36:41,2.001,935.29,11.93,9.29,13.44,847.54,851.97,127.983330,30.18,1.0392,245,0,13.885,2.07936,3.95,46391,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1983,579,43,5,1,0
7:47:58,1512192930,2017-12-02T05:37:11,2.000,936.29,11.92,9.27,13.40,847.62,851.89,129.066666,30.28,1.0391,245,0,13.887,2.07869,3.96,46384,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1644,470,55,3,2,0
7:48:28,1512192960,2017-12-02T05:37:41,2.005,937.29,11.89,9.25,13.41,847.57,851.82,127.383331,30.33,1.0391,245,0,13.885,2.08337,3.95,46377,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1644,470,55,3,2,0
7:48:58,1512192990,2017-12-02T05:38:11,2.002,938.29,11.87,9.26,13.36,847.63,851.85,128.399994,30.40,1.0392,245,0,13.886,2.08069,3.96,46370,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1506,425,40,5,4,0
7:49:28,1512193020,2017-12-02T05:38:41,2.000,939.29,11.86,9.21,13.31,847.66,851.85,127.183334,30.49,1.0393,245,0,13.887,2.07836,3.96,46363,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1506,425,40,5,4,0
7:49:58,1512193050,2017-12-02T05:39:11,1.990,940.29,11.84,9.24,13.34,847.63,851.90,127.883331,30.53,1.0394,245,0,13.883,2.06835,3.95,46356,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1602,430,57,6,3,0
7:50:28,1512193080,2017-12-02T05:39:41,1.999,941.29,11.84,9.18,13.31,847.61,851.82,127.466667,30.59,1.0393,245,0,13.886,2.07735,3.96,46349,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1602,430,57,6,3,0
7:50:58,1512193110,2017-12-02T05:40:11,1.999,942.29,11.83,9.18,13.27,847.53,851.88,127.183334,30.67,1.0394,245,0,13.887,2.07735,3.95,46341,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1308,370,25,2,1,0
7:51:28,1512193140,2017-12-02T05:40:41,1.995,943.28,11.81,9.17,13.30,847.54,851.91,127.083336,30.70,1.0395,245,0,13.887,2.07368,3.96,46334,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1308,370,25,2,1,0
7:51:58,1512193170,2017-12-02T05:41:11,1.998,944.28,11.80,9.15,13.30,847.61,851.96,127.433334,30.84,1.0396,245,0,13.885,2.07702,3.96,46327,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1269,358,39,3,1,0
7:52:28,1512193200,2017-12-02T05:41:41,1.989,945.28,11.78,9.17,13.28,847.52,851.91,128.533340,30.92,1.0396,245,0,13.884,2.06768,3.95,46320,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1269,358,39,3,1,0
7:52:58,1512193230,2017-12-02T05:42:11,1.997,946.28,11.77,9.15,13.27,847.52,851.70,128.083328,31.01,1.0394,245,0,13.885,2.07602,3.96,46313,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,341,46,5,2,1
7:53:28,1512193260,2017-12-02T05:42:41,1.998,947.28,11.76,9.12,13.22,847.55,851.94,127.800003,31.06,1.0397,245,0,13.884,2.07769,3.95,46306,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,341,46,5,2,1
7:53:58,1512193290,2017-12-02T05:43:11,1.989,948.28,11.74,9.13,13.22,847.51,851.71,128.250000,31.10,1.0395,245,0,13.885,2.06802,3.96,46299,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,335,26,4,0,0
7:54:28,1512193320,2017-12-02T05:43:41,2.001,949.27,11.72,9.11,13.23,847.58,851.82,126.733330,31.16,1.0397,245,0,13.885,2.08002,3.96,46292,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,335,26,4,0,0
7:54:58,1512193350,2017-12-02T05:44:11,1.999,950.27,11.70,9.08,13.18,847.52,851.76,128.066666,31.19,1.0397,245,0,13.885,2.07836,3.95,46285,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,288,31,1,1,0
7:55:28,1512193380,2017-12-02T05:44:42,1.995,951.27,11.67,9.06,13.14,847.54,851.84,127.016670,31.25,1.0399,245,0,13.884,2.07435,3.96,46278,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,288,31,1,1,0
7:55:58,1512193410,2017-12-02T05:45:13,1.997,952.27,11.66,9.03,13.15,847.52,851.66,127.266670,31.32,1.0397,245,0,13.884,2.07635,3.96,46271,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1110,306,28,1,0,0
7:56:28,1512193440,2017-12-02T05:45:44,1.996,953.26,11.63,9.03,13.11,847.44,851.67,126.816666,31.36,1.0399,245,0,13.884,2.07602,3.96,46264,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1110,306,28,1,0,0
7:56:58,1512193470,2017-12-02T05:46:15,1.995,954.26,11.60,9.02,13.09,847.45,851.88,128.016663,31.41,1.0402,245,0,13.882,2.07568,3.96,46257,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,346,41,1,1,0
7:57:28,1512193500,2017-12-02T05:46:46,1.997,955.26,11.60,9.00,13.09,847.51,851.93,126.800003,31.52,1.0403,245,0,13.882,2.07769,3.96,46249,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,346,41,1,1,0
7:57:58,1512193530,2017-12-02T05:47:17,1.996,956.25,11.58,9.00,13.05,847.59,851.75,126.733330,31.54,1.0401,245,0,13.884,2.07568,3.95,46242,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1173,333,31,7,4,0
7:58:28,1512193560,2017-12-02T05:47:48,1.998,957.25,11.55,8.97,13.06,847.54,851.78,127.166664,31.65,1.0403,245,0,13.884,2.07802,3.96,46235,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1173,333,31,7,4,0
7:58:58,1512193590,2017-12-02T05:48:19,1.998,958.25,11.54,8.96,13.03,847.54,851.81,127.300003,31.67,1.0403,245,0,13.883,2.07902,3.96,46228,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1131,329,40,9,0,0
7:59:28,1512193620,2017-12-02T05:48:50,1.994,959.25,11.51,8.92,13.01,847.47,851.79,126.083336,31.74,1.0404,245,0,13.882,2.07501,3.95,46220,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1131,329,40,9,0,0
7:59:58,1512193650,2017-12-02T05:49:21,1.996,960.24,11.50,8.96,12.97,847.47,851.87,126.333336,31.78,1.0406,245,0,13.882,2.07702,3.95,46213,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,305,32,2,1,0
8:00:28,1512193680,2017-12-02T05:49:52,1.993,961.24,11.49,8.89,12.99,847.51,851.82,126.533333,31.82,1.0405,245,0,13.882,2.07368,3.95,46206,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,305,32,2,1,0
8:00:58,1512193710,2017-12-02T05:50:23,1.993,962.24,11.49,8.94,12.97,847.58,851.92,126.683334,31.87,1.0407,245,0,13.881,2.07435,3.95,46198,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,306,38,5,2,0
8:01:28,1512193740,2017-12-02T05:50:54,1.994,963.23,11.47,8.87,12.93,847.45,851.84,127.133331,31.77,1.0406,245,0,13.883,2.07501,3.95,46191,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,306,38,5,2,0
8:01:58,1512193770,2017-12-02T05:51:25,1.993,964.23,11.46,8.86,12.97,847.46,851.85,127.533333,31.82,1.0407,245,0,13.881,2.07435,3.95,46184,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1065,295,18,2,1,0
8:02:28,1512193800,2017-12-02T05:51:56,1.994,965.22,11.44,8.86,12.94,847.50,851.87,127.250000,31.73,1.0408,245,0,13.881,2.07535,3.95,46177,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1065,295,18,2,1,0
8:02:58,1512193830,2017-12-02T05:52:26,1.992,966.22,11.43,8.86,12.93,847.52,851.79,127.599998,31.89,1.0407,245,0,13.881,2.07268,3.95,46169,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,294,24,1,0,0
8:03:28,1512193860,2017-12-02T05:52:56,1.994,967.21,11.42,8.84,12.90,847.47,851.72,126.699997,31.90,1.0407,245,0,13.879,2.07535,3.95,46162,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,294,24,1,0,0
8:03:58,1512193890,2017-12-02T05:53:26,1.984,968.21,11.41,8.82,12.90,847.54,851.85,126.050003,31.93,1.0409,244,0,13.879,2.06469,3.95,46155,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,289,23,3,0,0
8:04:28,1512193920,2017-12-02T05:53:56,1.999,969.21,11.40,8.81,12.86,847.51,851.80,127.616669,31.93,1.0408,244,0,13.905,2.08069,3.95,46148,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,289,23,3,0,0
8:04:58,1512193950,2017-12-02T05:54:26,1.997,970.21,11.38,8.79,12.90,847.49,851.75,128.449997,31.99,1.0409,244,0,13.903,2.07902,3.95,46141,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,252,18,1,1,1
8:05:28,1512193980,2017-12-02T05:54:56,1.999,971.20,11.37,8.81,12.89,847.45,851.83,127.866669,32.07,1.0410,244,0,13.903,2.08103,3.95,46134,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,252,18,1,1,1
8:05:58,1512194010,2017-12-02T05:55:26,1.999,972.20,11.36,8.77,12.86,847.43,851.78,126.949997,32.10,1.0410,244,0,13.904,2.08069,3.95,46127,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,265,26,2,0,0
8:06:28,1512194040,2017-12-02T05:55:56,1.990,973.20,11.35,8.75,12.82,847.43,851.70,126.349998,32.05,1.0409,244,0,13.904,2.07101,3.95,46120,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,265,26,2,0,0
8:06:58,1512194070,2017-12-02T05:56:26,1.993,974.20,11.31,8.75,12.81,847.41,851.78,127.949997,32.13,1.0412,244,0,13.900,2.07535,3.95,46113,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,287,28,1,0,0
8:07:28,1512194100,2017-12-02T05:56:56,1.996,975.19,11.30,8.74,12.78,847.47,851.78,126.016670,32.10,1.0412,244,0,13.903,2.07869,3.94,46106,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,287,28,1,0,0
8:07:58,1512194130,2017-12-02T05:57:26,1.992,976.19,11.29,8.66,12.78,847.47,851.81,126.500000,32.21,1.0413,244,0,13.900,2.07368,3.95,46099,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,285,30,2,1,0
8:08:28,1512194160,2017-12-02T05:57:56,1.997,977.19,11.27,8.69,12.77,847.55,851.79,127.449997,32.26,1.0413,244,0,13.901,2.07969,3.95,46092,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,285,30,2,1,0
8:08:58,1512194190,2017-12-02T05:58:26,1.991,978.18,11.26,8.69,12.76,847.58,851.84,127.016670,32.33,1.0414,244,0,13.900,2.07301,3.95,46085,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,313,24,0,0,0
8:09:28,1512194220,2017-12-02T05:58:56,1.996,979.18,11.23,8.65,12.72,847.52,851.82,127.116669,32.34,1.0415,244,0,13.903,2.07836,3.95,46078,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,313,24,0,0,0
8:09:58,1512194250,2017-12-02T05:59:26,1.997,980.18,11.23,8.68,12.74,847.54,851.87,126.833336,32.36,1.0415,244,0,13.901,2.07969,3.94,46071,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,258,28,1,0,0
8:10:28,1512194280,2017-12-02T05:59:56,1.987,981.17,11.22,8.61,12.70,847.59,851.82,126.083336,32.39,1.0415,243,0,13.901,2.06968,3.95,46064,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,258,28,1,0,0
8:10:58,1512194310,2017-12-02T06:00:26,1.999,982.17,11.19,8.63,12.68,847.46,851.82,126.316666,32.42,1.0416,243,0,13.923,2.08237,3.95,46057,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,292,32,4,1,0
8:11:28,1512194340,2017-12-02T06:00:56,1.999,983.17,11.18,8.61,12.69,847.52,851.72,126.416664,32.46,1.0415,243,0,13.924,2.08203,3.95,46050,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,292,32,4,1,0
8:11:58,1512194370,2017-12-02T06:01:26,1.997,984.17,11.18,8.61,12.68,847.47,851.75,126.433334,32.45,1.0416,243,0,13.924,2.07969,3.95,46043,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,272,30,0,0,0
8:12:28,1512194400,2017-12-02T06:01:56,2.000,985.17,11.16,8.60,12.64,847.51,851.75,126.750000,32.53,1.0417,243,0,13.924,2.08370,3.94,46036,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,272,30,0,0,0
8:12:58,1512194430,2017-12-02T06:02:26,1.988,986.16,11.14,8.57,12.66,847.51,851.86,127.150002,32.50,1.0419,242,0,13.922,2.07101,3.95,46029,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,948,269,25,1,1,0
8:13:28,1512194460,2017-12-02T06:02:56,2.002,987.17,11.13,8.58,12.66,847.51,851.78,128.816666,32.54,1.0418,242,0,13.947,2.08605,3.95,46022,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,948,269,25,1,1,0
8:13:58,1512194490,2017-12-02T06:03:26,2.001,988.16,11.12,8.60,12.63,847.43,851.76,128.800003,32.60,1.0418,242,0,13.946,2.08437,3.95,46015,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1008,277,26,1,0,0
8:14:28,1512194520,2017-12-02T06:03:56,2.001,989.16,11.11,8.54,12.57,847.49,851.76,127.866669,32.65,1.0419,242,0,13.947,2.08471,3.95,46008,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1008,277,26,1,0,0
8:14:58,1512194550,2017-12-02T06:04:26,2.001,990.16,11.10,8.54,12.63,847.41,851.65,128.383331,32.67,1.0418,242,0,13.946,2.08437,3.94,46001,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,237,22,2,0,0
8:15:28,1512194580,2017-12-02T06:04:56,1.991,991.16,11.08,8.53,12.55,847.44,851.76,127.150002,32.71,1.0420,242,0,13.946,2.07468,3.95,45994,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,237,22,2,0,0
8:15:58,1512194610,2017-12-02T06:05:26,2.001,992.16,11.07,8.48,12.57,847.42,851.78,128.733337,32.80,1.0420,242,0,13.947,2.08538,3.95,45987,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,294,30,3,0,0
8:16:28,1512194640,2017-12-02T06:05:56,2.002,993.16,11.06,8.49,12.57,847.42,851.58,127.699997,32.82,1.0418,242,0,13.946,2.08538,3.95,45980,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,294,30,3,0,0
8:16:58,1512194670,2017-12-02T06:06:26,1.992,994.16,11.04,8.47,12.52,847.51,851.81,127.866669,32.81,1.0422,242,0,13.945,2.07602,3.95,45973,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1092,290,27,0,0,0
8:17:28,1512194700,2017-12-02T06:06:56,2.002,995.16,11.02,8.47,12.56,847.42,851.79,128.983337,32.85,1.0422,242,0,13.943,2.08639,3.94,45966,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1092,290,27,0,0,0
8:17:58,1512194730,2017-12-02T06:07:26,1.999,996.16,11.02,8.46,12.52,847.45,851.77,126.566666,32.84,1.0422,242,0,13.946,2.08370,3.95,45959,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1272,372,39,3,1,0
8:18:28,1512194760,2017-12-02T06:07:56,2.001,997.16,11.00,8.45,12.52,847.45,851.69,128.100006,32.86,1.0422,242,0,13.944,2.08538,3.95,45952,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1272,372,39,3,1,0
8:18:58,1512194790,2017-12-02T06:08:26,2.001,998.16,10.98,8.43,12.45,847.46,851.67,127.466667,32.88,1.0422,242,0,13.944,2.08504,3.95,45945,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1125,323,37,4,2,0
8:19:28,1512194820,2017-12-02T06:08:56,1.990,999.16,10.97,8.40,12.49,847.50,851.96,127.099998,32.91,1.0426,242,0,13.946,2.07468,3.95,45937,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1125,323,37,4,2,0
8:19:58,1512194850,2017-12-02T06:09:26,1.998,1000.16,10.95,8.39,12.47,847.50,851.88,127.500000,32.95,1.0426,242,0,13.943,2.08337,3.94,45930,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,341,35,3,3,0
8:20:28,1512194880,2017-12-02T06:09:56,2.000,1001.16,10.94,8.39,12.45,847.51,851.70,126.750000,33.02,1.0424,242,0,13.945,2.08471,3.95,45923,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,341,35,3,3,0
8:20:58,1512194910,2017-12-02T06:10:26,1.999,1002.15,10.92,8.35,12.41,847.51,851.83,126.983330,33.00,1.0426,242,0,13.944,2.08471,3.95,45916,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,302,44,3,0,0
8:21:28,1512194940,2017-12-02T06:10:56,1.997,1003.15,10.90,8.37,12.44,847.53,851.73,126.883331,33.02,1.0426,242,0,13.944,2.08237,3.94,45909,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,302,44,3,0,0
8:21:58,1512194970,2017-12-02T06:11:26,1.988,1004.15,10.89,8.38,12.40,847.65,851.78,127.833336,32.99,1.0427,242,0,13.942,2.07301,3.95,45902,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,266,19,2,0,0
8:22:28,1512195000,2017-12-02T06:11:56,1.996,1005.15,10.87,8.34,12.39,847.56,851.76,127.449997,33.05,1.0427,242,0,13.942,2.08136,3.94,45895,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,266,19,2,0,0
8:22:58,1512195030,2017-12-02T06:12:26,1.999,1006.15,10.87,8.35,12.40,847.59,851.86,126.733330,33.08,1.0429,242,0,13.943,2.08437,3.95,45888,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,276,26,3,1,0
8:23:28,1512195060,2017-12-02T06:12:56,1.997,1007.14,10.86,8.31,12.37,847.56,851.71,127.733330,33.10,1.0427,242,0,13.943,2.08270,3.95,45881,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,276,26,3,1,0
8:23:58,1512195090,2017-12-02T06:13:26,2.001,1008.14,10.85,8.31,12.35,847.65,851.84,127.616669,33.10,1.0429,242,0,13.942,2.08639,3.94,45874,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1032,290,32,3,0,0
8:24:28,1512195120,2017-12-02T06:13:56,1.986,1009.14,10.83,8.32,12.35,847.54,851.81,126.666664,33.08,1.0430,241,0,13.943,2.07135,3.95,45867,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1032,290,32,3,0,0
8:24:58,1512195150,2017-12-02T06:14:26,2.004,1010.14,10.83,8.30,12.32,847.52,851.81,127.783333,33.08,1.0430,241,0,13.967,2.09008,3.94,45860,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,267,27,1,1,0
8:25:28,1512195180,2017-12-02T06:14:56,1.998,1011.14,10.81,8.28,12.32,847.51,851.84,127.616669,33.07,1.0431,241,0,13.967,2.08370,3.95,45853,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,267,27,1,1,0
8:25:58,1512195210,2017-12-02T06:15:26,1.991,1012.14,10.80,8.27,12.34,847.58,851.77,128.033340,33.08,1.0430,241,0,13.966,2.07635,3.95,45846,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,292,29,2,0,0
8:26:28,1512195240,2017-12-02T06:15:56,2.002,1013.14,10.79,8.27,12.27,847.49,851.79,128.850006,33.08,1.0431,241,0,13.966,2.08806,3.94,45839,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,292,29,2,0,0
8:26:58,1512195270,2017-12-02T06:16:26,2.002,1014.14,10.78,8.23,12.27,847.53,851.75,127.800003,33.12,1.0431,241,0,13.967,2.08806,3.94,45832,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,249,26,0,0,0
8:27:28,1512195300,2017-12-02T06:16:56,1.999,1015.14,10.77,8.25,12.31,847.52,851.77,127.150002,33.12,1.0431,241,0,13.966,2.08504,3.94,45825,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,249,26,0,0,0
8:27:58,1512195330,2017-12-02T06:17:26,2.002,1016.14,10.77,8.25,12.27,847.56,851.80,127.733330,33.12,1.0432,241,0,13.966,2.08840,3.94,45818,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,303,35,2,0,0
8:28:28,1512195360,2017-12-02T06:17:56,1.992,1017.14,10.75,8.21,12.29,847.54,851.80,127.283333,33.10,1.0432,241,0,13.967,2.07836,3.94,45811,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,303,35,2,0,0
8:28:58,1512195390,2017-12-02T06:18:26,2.005,1018.14,10.74,8.23,12.24,847.52,851.77,127.333336,33.18,1.0432,241,0,13.965,2.09142,3.94,45804,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,288,29,4,1,0
8:29:28,1512195420,2017-12-02T06:18:56,2.001,1019.14,10.74,8.21,12.27,847.56,851.77,127.133331,33.21,1.0432,241,0,13.966,2.08739,3.94,45797,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,288,29,4,1,0
8:29:58,1512195450,2017-12-02T06:19:26,2.001,1020.13,10.72,8.24,12.20,847.50,851.70,126.966667,33.28,1.0432,241,0,13.966,2.08773,3.94,45790,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,289,34,2,2,0
8:30:28,1512195480,2017-12-02T06:19:56,2.000,1021.13,10.72,8.19,12.16,847.57,851.75,127.483330,33.37,1.0433,241,0,13.966,2.08706,3.94,45783,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,289,34,2,2,0
8:30:58,1512195510,2017-12-02T06:20:26,1.991,1022.13,10.71,8.18,12.20,847.55,851.75,126.900002,33.29,1.0433,241,0,13.966,2.07769,3.94,45776,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,316,19,2,1,0
8:31:28,1512195540,2017-12-02T06:20:56,2.001,1023.13,10.71,8.17,12.20,847.57,851.80,127.966667,33.32,1.0434,241,0,13.964,2.08773,3.94,45769,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,316,19,2,1,0
8:31:58,1512195570,2017-12-02T06:21:26,2.000,1024.13,10.70,8.19,12.19,847.60,851.83,127.033333,33.23,1.0435,241,0,13.964,2.08739,3.94,45761,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,300,31,3,1,0
8:32:28,1512195600,2017-12-02T06:21:56,1.998,1025.13,10.68,8.17,12.20,847.51,851.80,126.733330,33.39,1.0435,241,0,13.965,2.08471,3.94,45754,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,300,31,3,1,0
8:32:58,1512195630,2017-12-02T06:22:26,2.000,1026.13,10.68,8.16,12.16,847.51,851.83,127.550003,33.47,1.0435,241,0,13.965,2.08706,3.94,45747,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,347,43,2,0,0
8:33:28,1512195660,2017-12-02T06:22:56,1.990,1027.13,10.67,8.16,12.18,847.51,851.81,127.250000,33.48,1.0435,241,0,13.965,2.07702,3.94,45740,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,347,43,2,0,0
8:33:58,1512195690,2017-12-02T06:23:26,1.999,1028.13,10.67,8.13,12.15,847.49,851.76,127.716667,33.47,1.0435,241,0,13.966,2.08605,3.94,45733,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,345,47,5,1,0
8:34:28,1512195720,2017-12-02T06:23:56,2.001,1029.12,10.66,8.13,12.16,847.52,851.78,127.233330,33.37,1.0435,241,0,13.964,2.08840,3.94,45726,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,345,47,5,1,0
8:34:58,1512195750,2017-12-02T06:24:26,1.989,1030.12,10.65,8.11,12.15,847.53,851.79,127.816666,33.34,1.0436,241,0,13.963,2.07602,3.94,45719,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,304,26,1,0,0
8:35:28,1512195780,2017-12-02T06:24:56,2.000,1031.12,10.65,8.09,12.10,847.56,851.86,127.366669,33.36,1.0437,241,0,13.966,2.08739,3.94,45712,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,304,26,1,0,0
8:35:58,1512195810,2017-12-02T06:25:26,1.999,1032.12,10.64,8.12,12.13,847.52,851.89,126.300003,33.45,1.0438,241,0,13.966,2.08672,3.93,45705,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,312,34,2,1,0
8:36:28,1512195840,2017-12-02T06:25:56,1.999,1033.12,10.63,8.10,12.11,847.52,851.76,127.133331,33.45,1.0436,241,0,13.965,2.08571,3.94,45698,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,312,34,2,1,0
8:36:58,1512195870,2017-12-02T06:26:26,1.998,1034.12,10.61,8.06,12.10,847.50,851.69,127.150002,33.48,1.0436,241,0,13.964,2.08471,3.94,45691,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,339,47,3,1,0
8:37:28,1512195900,2017-12-02T06:26:56,1.988,1035.12,10.61,8.07,12.08,847.52,851.79,127.083336,33.56,1.0437,241,0,13.962,2.07535,3.94,45684,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,339,47,3,1,0
8:37:58,1512195930,2017-12-02T06:27:26,1.997,1036.11,10.61,8.05,12.08,847.50,851.74,127.016670,33.61,1.0437,241,0,13.963,2.08370,3.94,45677,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1962,554,83,3,1,0
8:38:28,1512195960,2017-12-02T06:27:56,1.997,1037.11,10.60,8.04,12.06,847.57,851.79,126.516670,33.56,1.0438,241,0,13.961,2.08437,3.93,45670,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1962,554,83,3,1,0
8:38:58,1512195990,2017-12-02T06:28:26,1.997,1038.11,10.59,8.02,12.08,847.55,851.82,125.849998,33.64,1.0438,241,0,13.962,2.08437,3.94,45663,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1179,330,33,1,0,0
8:39:28,1512196020,2017-12-02T06:28:56,2.002,1039.11,10.58,8.01,12.05,847.55,851.82,127.266670,33.58,1.0439,241,0,13.963,2.08940,3.94,45656,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1179,330,33,1,0,0
8:39:58,1512196050,2017-12-02T06:29:26,1.989,1040.11,10.56,8.02,12.03,847.51,851.77,127.383331,33.65,1.0439,241,0,13.963,2.07635,3.94,45649,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,344,42,2,0,0
8:40:28,1512196080,2017-12-02T06:29:56,1.996,1041.10,10.55,8.03,12.03,847.52,851.77,127.699997,33.57,1.0439,241,0,13.962,2.08404,3.94,45642,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,344,42,2,0,0
8:40:58,1512196110,2017-12-02T06:30:26,1.994,1042.10,10.54,8.00,12.00,847.49,851.88,126.400002,33.54,1.0441,241,0,13.962,2.08170,3.93,45635,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,293,29,1,0,0
8:41:28,1512196140,2017-12-02T06:30:56,1.995,1043.10,10.53,7.97,12.02,847.50,851.75,126.183334,33.59,1.0440,241,0,13.962,2.08270,3.94,45628,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,293,29,1,0,0
8:41:58,1512196170,2017-12-02T06:31:26,1.995,1044.10,10.53,7.96,12.02,847.56,851.88,127.066666,33.62,1.0441,241,0,13.962,2.08337,3.94,45621,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,318,30,2,1,0
8:42:28,1512196200,2017-12-02T06:31:56,1.986,1045.09,10.51,7.92,11.98,847.52,851.75,126.916664,33.66,1.0441,240,0,13.963,2.07301,3.94,45614,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,318,30,2,1,0
8:42:58,1512196230,2017-12-02T06:32:26,2.002,1046.09,10.50,7.94,11.98,847.52,851.78,127.633331,33.72,1.0441,240,0,13.985,2.09075,3.94,45607,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1122,319,27,2,1,0
8:43:28,1512196260,2017-12-02T06:32:56,2.001,1047.09,10.49,7.93,11.98,847.39,851.70,127.416664,33.79,1.0441,240,0,13.985,2.08873,3.93,45600,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1122,319,27,2,1,0
8:43:58,1512196290,2017-12-02T06:33:26,1.992,1048.09,10.48,7.93,11.97,847.50,851.75,127.750000,33.74,1.0442,240,0,13.987,2.08036,3.94,45593,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,301,32,3,1,0
8:44:28,1512196320,2017-12-02T06:33:56,2.001,1049.09,10.47,7.92,11.97,847.39,851.70,127.683334,33.74,1.0441,240,0,13.986,2.08974,3.94,45585,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,301,32,3,1,0
8:44:58,1512196350,2017-12-02T06:34:26,2.000,1050.09,10.46,7.92,11.97,847.44,851.78,128.466660,33.86,1.0443,240,0,13.987,2.08806,3.94,45578,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,283,26,2,1,0
8:45:28,1512196380,2017-12-02T06:34:56,2.002,1051.09,10.45,7.89,11.94,847.47,851.73,127.900002,33.86,1.0443,240,0,13.984,2.09041,3.94,45571,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,283,26,2,1,0
8:45:58,1512196410,2017-12-02T06:35:26,1.999,1052.09,10.44,7.89,11.94,847.51,851.83,127.599998,33.91,1.0444,240,0,13.987,2.08773,3.93,45564,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,297,25,3,1,0
8:46:28,1512196440,2017-12-02T06:35:56,1.989,1053.09,10.44,7.89,11.95,847.53,851.81,126.800003,33.83,1.0444,240,0,13.985,2.07702,3.94,45557,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,297,25,3,1,0
8:46:58,1512196470,2017-12-02T06:36:26,1.998,1054.08,10.43,7.87,11.89,847.45,851.78,127.400002,33.92,1.0444,240,0,13.985,2.08639,3.94,45550,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,301,27,0,0,0
8:47:28,1512196500,2017-12-02T06:36:56,1.998,1055.08,10.41,7.86,11.87,847.46,851.79,127.599998,34.01,1.0445,240,0,13.985,2.08672,3.94,45543,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,301,27,0,0,0
8:47:58,1512196530,2017-12-02T06:37:26,1.999,1056.08,10.41,7.87,11.89,847.50,851.74,127.250000,34.02,1.0444,240,0,13.984,2.08806,3.94,45536,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,286,28,1,1,0
8:48:28,1512196560,2017-12-02T06:37:56,1.999,1057.08,10.39,7.83,11.90,847.50,851.71,126.849998,33.86,1.0445,240,0,13.985,2.08739,3.93,45529,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,286,28,1,1,0
8:48:58,1512196590,2017-12-02T06:38:26,1.991,1058.08,10.38,7.84,11.89,847.47,851.77,127.000000,33.94,1.0446,240,0,13.984,2.07936,3.94,45522,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,284,43,5,2,0
8:49:28,1512196620,2017-12-02T06:38:56,2.000,1059.08,10.38,7.84,11.87,847.47,851.82,127.216667,33.99,1.0446,240,0,13.984,2.08907,3.94,45515,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,284,43,5,2,0
8:49:58,1512196650,2017-12-02T06:39:26,1.998,1060.07,10.38,7.82,11.84,847.50,851.84,127.000000,33.99,1.0447,240,0,13.984,2.08672,3.94,45508,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,305,41,6,2,0
8:50:28,1512196680,2017-12-02T06:39:56,2.000,1061.07,10.36,7.81,11.87,847.44,851.74,127.449997,33.93,1.0446,240,0,13.984,2.08873,3.94,45501,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,305,41,6,2,0
8:50:58,1512196710,2017-12-02T06:40:26,2.002,1062.07,10.37,7.83,11.82,847.44,851.79,127.000000,34.03,1.0446,240,0,13.983,2.09108,3.93,45494,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,246,28,3,2,0
8:51:28,1512196740,2017-12-02T06:40:56,1.990,1063.07,10.36,7.83,11.84,847.44,851.74,126.666664,34.03,1.0446,240,0,13.984,2.07836,3.94,45487,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,246,28,3,2,0
8:51:58,1512196770,2017-12-02T06:41:26,1.997,1064.07,10.35,7.80,11.84,847.42,851.69,126.433334,33.89,1.0446,240,0,13.983,2.08605,3.94,45480,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,297,38,3,1,0
8:52:28,1512196800,2017-12-02T06:41:56,1.998,1065.07,10.35,7.79,11.84,847.39,851.69,127.949997,34.08,1.0446,240,0,13.984,2.08672,3.94,45473,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,297,38,3,1,0
8:52:58,1512196830,2017-12-02T06:42:26,1.988,1066.06,10.33,7.82,11.82,847.37,851.74,128.033340,34.09,1.0447,240,0,13.981,2.07735,3.94,45466,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,306,32,1,0,0
8:53:28,1512196860,2017-12-02T06:42:56,1.999,1067.06,10.34,7.79,11.81,847.39,851.67,126.716667,34.03,1.0446,240,0,13.984,2.08773,3.93,45459,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,306,32,1,0,0
8:53:58,1512196890,2017-12-02T06:43:26,1.998,1068.06,10.35,7.81,11.82,847.44,851.66,128.266663,34.27,1.0445,240,0,13.981,2.08739,3.93,45451,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1020,275,25,3,0,0
8:54:28,1512196920,2017-12-02T06:43:56,1.995,1069.06,10.33,7.80,11.85,847.37,851.74,126.650002,34.11,1.0447,240,0,13.981,2.08437,3.93,45444,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1020,275,25,3,0,0
8:54:58,1512196950,2017-12-02T06:44:26,1.996,1070.06,10.32,7.78,11.82,847.37,851.67,127.516670,34.17,1.0447,240,0,13.981,2.08538,3.93,45437,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,277,26,2,0,0
8:55:28,1512196980,2017-12-02T06:44:56,1.987,1071.05,10.33,7.81,11.81,847.39,851.74,126.400002,34.16,1.0447,239,0,13.983,2.07602,3.93,45430,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,277,26,2,0,0
8:55:58,1512197010,2017-12-02T06:45:26,2.002,1072.05,10.32,7.78,11.81,847.45,851.67,126.883331,34.19,1.0447,239,0,14.009,2.09175,3.93,45423,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,244,33,1,0,0
8:56:28,1512197040,2017-12-02T06:45:56,2.003,1073.05,10.32,7.77,11.76,847.40,851.64,127.033333,34.33,1.0446,239,0,14.010,2.09243,3.93,45416,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,244,33,1,0,0
8:56:58,1512197070,2017-12-02T06:46:26,2.001,1074.05,10.31,7.78,11.76,847.40,851.64,126.800003,34.35,1.0447,239,0,14.009,2.09075,3.93,45409,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1071,309,33,1,0,0
8:57:28,1512197100,2017-12-02T06:46:56,2.003,1075.05,10.31,7.74,11.79,847.45,851.64,126.900002,34.39,1.0446,239,0,14.009,2.09243,3.93,45402,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1071,309,33,1,0,0
8:57:58,1512197130,2017-12-02T06:47:26,1.992,1076.05,10.30,7.75,11.81,847.43,851.62,127.349998,34.42,1.0447,239,0,14.007,2.08069,3.93,45395,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1155,319,32,3,2,0
8:58:28,1512197160,2017-12-02T06:47:56,2.000,1077.05,10.30,7.76,11.79,847.35,851.65,127.383331,34.41,1.0447,239,0,14.007,2.08907,3.93,45388,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1155,319,32,3,2,0
8:58:58,1512197190,2017-12-02T06:48:26,2.002,1078.05,10.29,7.73,11.76,847.33,851.54,127.550003,34.43,1.0446,239,0,14.007,2.09108,3.93,45381,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1062,310,23,3,0,0
8:59:28,1512197220,2017-12-02T06:48:56,2.002,1079.05,10.28,7.74,11.76,847.30,851.62,127.366669,34.52,1.0447,239,0,14.009,2.09108,3.93,45374,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1062,310,23,3,0,0
8:59:58,1512197250,2017-12-02T06:49:26,2.000,1080.05,10.28,7.73,11.74,847.35,851.60,126.949997,34.48,1.0447,239,0,14.006,2.08940,3.93,45367,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1134,329,41,2,0,0
9:00:28,1512197280,2017-12-02T06:49:56,1.991,1081.05,10.27,7.73,11.77,847.31,851.62,126.699997,34.50,1.0448,239,0,14.007,2.08036,3.93,45360,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1134,329,41,2,0,0
9:00:58,1512197310,2017-12-02T06:50:26,2.000,1082.05,10.26,7.73,11.74,847.28,851.60,126.650002,34.49,1.0448,239,0,14.007,2.08940,3.93,45353,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1146,314,22,4,2,1
9:01:28,1512197340,2017-12-02T06:50:56,2.001,1083.05,10.27,7.75,11.77,847.28,851.65,127.783333,34.48,1.0448,239,0,14.004,2.09108,3.93,45346,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1146,314,22,4,2,1
9:01:58,1512197370,2017-12-02T06:51:26,1.992,1084.05,10.26,7.73,11.71,847.33,851.52,127.266670,34.46,1.0447,239,0,14.008,2.08136,3.93,45339,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1080,292,25,0,0,0
9:02:28,1512197400,2017-12-02T06:51:56,2.000,1085.05,10.25,7.71,11.73,847.31,851.47,126.949997,34.50,1.0447,239,0,14.008,2.08940,3.93,45331,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1080,292,25,0,0,0
9:02:58,1512197430,2017-12-02T06:52:26,2.005,1086.05,10.25,7.70,11.73,847.26,851.52,127.449997,34.44,1.0447,239,0,14.007,2.09511,3.92,45324,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1293,371,36,3,1,0
9:03:28,1512197460,2017-12-02T06:52:56,2.002,1087.05,10.24,7.68,11.74,847.21,851.50,126.466667,34.44,1.0447,239,0,14.003,2.09175,3.93,45317,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1293,371,36,3,1,0
9:03:58,1512197490,2017-12-02T06:53:26,2.002,1088.05,10.24,7.70,11.71,847.29,851.63,127.266670,34.50,1.0449,239,0,14.007,2.09209,3.93,45310,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1152,326,25,0,0,0
9:04:28,1512197520,2017-12-02T06:53:56,1.991,1089.05,10.22,7.67,11.73,847.26,851.55,127.983330,34.52,1.0449,239,0,14.007,2.08002,3.93,45303,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1152,326,25,0,0,0
9:04:58,1512197550,2017-12-02T06:54:26,2.000,1090.05,10.22,7.67,11.68,847.34,851.63,127.050003,34.55,1.0450,239,0,14.006,2.09041,3.93,45296,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1167,331,27,2,1,0
9:05:28,1512197580,2017-12-02T06:54:56,2.001,1091.05,10.19,7.68,11.68,847.22,851.48,128.000000,34.49,1.0449,239,0,14.007,2.09075,3.92,45289,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1167,331,27,2,1,0
9:05:58,1512197610,2017-12-02T06:55:26,2.001,1092.05,10.19,7.65,11.68,847.24,851.48,126.966667,34.60,1.0449,239,0,14.007,2.09108,3.93,45282,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1287,361,42,1,0,0
9:06:28,1512197640,2017-12-02T06:55:56,1.999,1093.04,10.19,7.64,11.65,847.24,851.48,127.166664,34.60,1.0449,239,0,14.006,2.08840,3.93,45275,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1287,361,42,1,0,0
9:06:58,1512197670,2017-12-02T06:56:26,1.989,1094.04,10.18,7.62,11.68,847.30,851.58,127.316666,34.69,1.0451,239,0,14.004,2.07836,3.93,45268,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1257,358,28,1,1,0
9:07:28,1512197700,2017-12-02T06:56:56,1.999,1095.04,10.18,7.65,11.65,847.24,851.50,126.916664,34.62,1.0450,239,0,14.004,2.08873,3.93,45261,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1257,358,28,1,1,0
9:07:58,1512197730,2017-12-02T06:57:26,1.999,1096.04,10.16,7.63,11.66,847.17,851.48,127.516670,34.62,1.0450,239,0,14.006,2.08873,3.92,45254,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1236,356,34,6,5,0
9:08:28,1512197760,2017-12-02T06:57:56,1.992,1097.04,10.16,7.63,11.65,847.17,851.48,126.816666,34.68,1.0450,239,0,14.007,2.08170,3.93,45247,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1236,356,34,6,5,0
9:08:58,1512197790,2017-12-02T06:58:26,1.999,1098.04,10.15,7.65,11.65,847.26,851.51,127.500000,34.73,1.0451,239,0,14.006,2.08907,3.93,45240,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1182,330,30,2,0,0
9:09:28,1512197820,2017-12-02T06:58:56,1.988,1099.04,10.14,7.60,11.63,847.21,851.43,127.816666,34.72,1.0450,238,0,14.003,2.07702,3.93,45233,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1182,330,30,2,0,0
9:09:58,1512197850,2017-12-02T06:59:26,2.003,1100.04,10.14,7.60,11.63,847.18,851.51,126.900002,34.73,1.0451,238,0,14.029,2.09343,3.93,45226,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1122,313,40,2,0,0
9:10:28,1512197880,2017-12-02T06:59:56,2.002,1101.04,10.13,7.59,11.63,847.31,851.51,127.699997,34.69,1.0452,238,0,14.029,2.09209,3.92,45218,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1122,313,40,2,0,0
9:10:58,1512197910,2017-12-02T07:00:26,1.993,1102.04,10.12,7.59,11.63,847.18,851.46,126.500000,34.66,1.0451,238,0,14.028,2.08304,3.93,45211,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,355,48,3,1,0
9:11:28,1512197940,2017-12-02T07:00:56,2.001,1103.04,10.13,7.58,11.63,847.23,851.54,126.550003,34.70,1.0452,238,0,14.030,2.09175,3.93,45204,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,355,48,3,1,0
9:11:58,1512197970,2017-12-02T07:01:26,2.004,1104.04,10.12,7.55,11.60,847.32,851.51,126.883331,34.65,1.0452,238,0,14.029,2.09444,3.93,45197,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1542,436,45,2,1,0
9:12:28,1512198000,2017-12-02T07:01:56,2.005,1105.04,10.12,7.58,11.60,847.21,851.49,127.216667,34.72,1.0452,238,0,14.028,2.09511,3.93,45190,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1542,436,45,2,1,0
9:12:58,1512198030,2017-12-02T07:02:26,2.003,1106.04,10.12,7.56,11.58,847.24,851.64,126.516670,34.73,1.0454,238,0,14.029,2.09411,3.92,45183,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,387,46,4,1,1
9:13:28,1512198060,2017-12-02T07:02:56,1.992,1107.04,10.11,7.55,11.58,847.19,851.64,126.400002,34.69,1.0454,238,0,14.029,2.08203,3.93,45176,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,387,46,4,1,1
9:13:58,1512198090,2017-12-02T07:03:26,2.003,1108.04,10.12,7.56,11.60,847.21,851.54,126.766670,34.68,1.0452,238,0,14.029,2.09343,3.93,45169,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1167,319,50,8,3,0
9:14:28,1512198120,2017-12-02T07:03:56,2.002,1109.04,10.10,7.56,11.58,847.16,851.44,127.683334,34.74,1.0452,238,0,14.029,2.09243,3.93,45162,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1167,319,50,8,3,0
9:14:58,1512198150,2017-12-02T07:04:26,2.006,1110.04,10.10,7.55,11.60,847.11,851.44,128.033340,34.75,1.0452,238,0,14.029,2.09646,3.93,45155,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,268,25,2,1,1
9:15:28,1512198180,2017-12-02T07:04:56,2.001,1111.04,10.11,7.53,11.60,847.11,851.46,126.666664,34.69,1.0452,238,0,14.029,2.09175,3.92,45148,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,268,25,2,1,1
9:15:58,1512198210,2017-12-02T07:05:26,1.991,1112.04,10.10,7.53,11.58,847.19,851.46,127.583336,34.80,1.0452,238,0,14.029,2.08069,3.93,45141,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,245,20,5,2,0
9:16:28,1512198240,2017-12-02T07:05:56,2.002,1113.04,10.10,7.54,11.56,847.19,851.46,127.783333,34.68,1.0452,238,0,14.029,2.09276,3.93,45134,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,245,20,5,2,0
9:16:58,1512198270,2017-12-02T07:06:26,2.003,1114.04,10.10,7.53,11.60,847.14,851.46,127.366669,34.61,1.0452,238,0,14.024,2.09343,3.93,45126,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1086,312,29,0,0,0
9:17:28,1512198300,2017-12-02T07:06:56,1.992,1115.04,10.10,7.52,11.56,847.14,851.49,126.849998,34.59,1.0453,238,0,14.025,2.08203,3.93,45119,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1086,312,29,0,0,0
9:17:58,1512198330,2017-12-02T07:07:26,2.005,1116.04,10.10,7.51,11.61,847.19,851.49,126.750000,34.55,1.0453,238,0,14.029,2.09579,3.92,45112,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,288,21,0,0,0
9:18:28,1512198360,2017-12-02T07:07:56,2.001,1117.04,10.10,7.50,11.60,847.11,851.46,128.783340,34.62,1.0452,238,0,14.025,2.09175,3.93,45105,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,288,21,0,0,0
9:18:58,1512198390,2017-12-02T07:08:26,2.002,1118.04,10.11,7.54,11.56,847.03,851.49,127.866669,34.57,1.0452,238,0,14.026,2.09243,3.93,45098,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1182,345,36,2,0,0
9:19:28,1512198420,2017-12-02T07:08:56,2.003,1119.04,10.11,7.52,11.58,847.16,851.54,127.783333,34.58,1.0453,238,0,14.026,2.09411,3.93,45091,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1182,345,36,2,0,0
9:19:58,1512198450,2017-12-02T07:09:26,1.994,1120.04,10.12,7.52,11.61,847.18,851.43,128.416672,34.62,1.0451,238,0,14.025,2.08370,3.93,45084,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,296,34,3,1,0
9:20:28,1512198480,2017-12-02T07:09:56,2.005,1121.05,10.11,7.50,11.60,847.14,851.46,127.733330,34.53,1.0452,238,0,14.028,2.09579,3.92,45077,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,296,34,3,1,0
9:20:58,1512198510,2017-12-02T07:10:26,2.002,1122.05,10.12,7.50,11.56,847.11,851.54,127.400002,34.57,1.0452,238,0,14.028,2.09276,3.93,45070,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1152,325,27,1,1,0
9:21:28,1512198540,2017-12-02T07:10:56,2.004,1123.05,10.12,7.52,11.60,847.11,851.51,127.566666,34.60,1.0452,238,0,14.026,2.09478,3.93,45063,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1152,325,27,1,1,0
9:21:58,1512198570,2017-12-02T07:11:26,2.004,1124.05,10.12,7.52,11.60,847.21,851.49,126.616669,34.56,1.0452,238,0,14.025,2.09444,3.93,45056,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,327,38,5,0,0
9:22:28,1512198600,2017-12-02T07:11:56,1.992,1125.05,10.12,7.46,11.60,847.05,851.54,127.916664,34.59,1.0452,238,0,14.026,2.08237,3.92,45049,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,327,38,5,0,0
9:22:58,1512198630,2017-12-02T07:12:26,2.004,1126.05,10.12,7.49,11.56,847.11,851.49,127.583336,34.56,1.0452,238,0,14.028,2.09444,3.93,45042,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1437,413,41,5,2,1
9:23:28,1512198660,2017-12-02T07:12:56,2.004,1127.05,10.11,7.50,11.58,847.03,851.51,127.300003,34.55,1.0452,238,0,14.026,2.09511,3.92,45034,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1437,413,41,5,2,1
9:23:58,1512198690,2017-12-02T07:13:26,2.003,1128.05,10.12,7.48,11.63,847.11,851.49,126.833336,34.60,1.0452,238,0,14.028,2.09310,3.92,45027,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1461,407,29,1,1,0
9:24:28,1512198720,2017-12-02T07:13:56,2.002,1129.05,10.11,7.48,11.58,847.06,851.41,126.516670,34.54,1.0451,238,0,14.028,2.09243,3.92,45020,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1461,407,29,1,1,0
9:24:58,1512198750,2017-12-02T07:14:26,1.992,1130.05,10.11,7.49,11.55,847.08,851.46,127.966667,34.62,1.0452,238,0,14.028,2.08237,3.92,45013,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1107,325,40,4,2,0
9:25:28,1512198780,2017-12-02T07:14:56,2.000,1131.05,10.11,7.47,11.60,847.08,851.51,127.733330,34.65,1.0452,238,0,14.024,2.09041,3.92,45006,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1107,325,40,4,2,0
9:25:58,1512198810,2017-12-02T07:15:26,2.002,1132.05,10.10,7.45,11.58,847.16,851.59,127.900002,34.66,1.0454,238,0,14.026,2.09276,3.92,44999,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,324,27,2,1,0
9:26:28,1512198840,2017-12-02T07:15:56,1.992,1133.05,10.10,7.41,11.55,847.14,851.57,126.933334,34.83,1.0453,238,0,14.026,2.08237,3.92,44992,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,324,27,2,1,0
9:26:58,1512198870,2017-12-02T07:16:26,2.002,1134.05,10.09,7.45,11.60,847.11,851.54,127.516670,34.96,1.0453,238,0,14.023,2.09276,3.92,44985,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1083,282,29,5,2,1
9:27:28,1512198900,2017-12-02T07:16:56,1.994,1135.05,10.08,7.41,11.55,847.14,851.54,127.266670,35.02,1.0454,238,0,14.024,2.08471,3.92,44978,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1083,282,29,5,2,1
9:27:58,1512198930,2017-12-02T07:17:26,2.002,1136.05,10.08,7.40,11.56,847.19,851.57,127.766670,35.10,1.0454,238,0,14.025,2.09276,3.92,44971,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,372,48,4,1,0
9:28:28,1512198960,2017-12-02T07:17:56,2.002,1137.05,10.07,7.39,11.52,847.17,851.52,127.933334,35.10,1.0454,238,0,14.024,2.09243,3.92,44964,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,372,48,4,1,0
9:28:58,1512198990,2017-12-02T07:18:26,1.990,1138.04,10.06,7.39,11.52,847.06,851.39,126.699997,35.14,1.0453,238,0,14.023,2.08036,3.92,44956,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1368,376,37,2,0,0
9:29:28,1512199020,2017-12-02T07:18:56,2.003,1139.04,10.06,7.37,11.55,847.04,851.45,127.766670,35.03,1.0453,238,0,14.025,2.09411,3.92,44949,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1368,376,37,2,0,0
9:29:58,1512199050,2017-12-02T07:19:26,2.002,1140.04,10.07,7.40,11.50,846.98,851.49,128.000000,35.02,1.0453,238,0,14.025,2.09310,3.92,44942,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1548,444,51,7,2,1
9:30:28,1512199080,2017-12-02T07:19:56,2.002,1141.04,10.05,7.39,11.50,847.06,851.37,127.283333,35.11,1.0453,238,0,14.024,2.09243,3.92,44935,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1548,444,51,7,2,1
9:30:58,1512199110,2017-12-02T07:20:26,1.998,1142.04,10.05,7.35,11.53,846.98,851.44,127.650002,35.23,1.0453,238,0,14.023,2.08873,3.92,44928,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1155,309,36,5,3,0
9:31:28,1512199140,2017-12-02T07:20:56,1.988,1143.04,10.04,7.39,11.52,847.01,851.50,127.166664,35.29,1.0455,238,0,14.024,2.07869,3.92,44921,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1155,309,36,5,3,0
9:31:58,1512199170,2017-12-02T07:21:26,2.000,1144.04,10.04,7.35,11.52,847.01,851.42,127.933334,35.29,1.0454,238,0,14.024,2.09108,3.92,44914,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1119,322,27,5,2,0
9:32:28,1512199200,2017-12-02T07:21:56,2.000,1145.04,10.02,7.34,11.55,846.99,851.53,126.599998,35.34,1.0456,238,0,14.026,2.09108,3.91,44907,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1119,322,27,5,2,0
9:32:58,1512199230,2017-12-02T07:22:26,1.999,1146.04,10.02,7.34,11.50,846.99,851.45,126.966667,35.43,1.0455,238,0,14.024,2.08940,3.92,44900,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1395,381,48,7,2,0
9:33:28,1512199260,2017-12-02T07:22:56,2.001,1147.04,10.03,7.31,11.48,847.04,851.60,126.933334,35.37,1.0456,238,0,14.023,2.09175,3.92,44893,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1395,381,48,7,2,0
9:33:58,1512199290,2017-12-02T07:23:26,1.988,1148.03,10.00,7.32,11.48,847.05,851.45,127.000000,35.36,1.0455,238,0,14.023,2.07902,3.92,44886,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1347,368,42,5,0,0
9:34:28,1512199320,2017-12-02T07:23:56,1.999,1149.03,10.00,7.31,11.48,847.13,851.50,126.849998,35.16,1.0456,238,0,14.023,2.09041,3.92,44878,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1347,368,42,5,0,0
9:34:58,1512199350,2017-12-02T07:24:26,2.002,1150.03,9.99,7.30,11.50,847.08,851.48,127.250000,35.05,1.0456,238,0,14.022,2.09310,3.91,44871,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1239,365,56,1,0,0
9:35:28,1512199380,2017-12-02T07:24:56,2.001,1151.03,9.99,7.28,11.47,847.08,851.71,127.433334,35.01,1.0459,238,0,14.023,2.09276,3.92,44864,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1239,365,56,1,0,0
9:35:58,1512199410,2017-12-02T07:25:26,2.001,1152.03,9.98,7.27,11.42,847.03,851.53,126.699997,35.01,1.0457,238,0,14.024,2.09209,3.92,44857,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1335,385,33,6,2,0
9:36:28,1512199440,2017-12-02T07:25:56,1.990,1153.03,9.98,7.26,11.45,847.03,851.55,127.583336,35.09,1.0458,238,0,14.024,2.08069,3.92,44850,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1335,385,33,6,2,0
9:36:58,1512199470,2017-12-02T07:26:26,1.998,1154.03,9.96,7.27,11.47,847.03,851.51,127.516670,35.12,1.0458,238,0,14.023,2.08974,3.92,44843,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1428,390,49,2,0,0
9:37:28,1512199500,2017-12-02T07:26:56,1.997,1155.02,9.96,7.28,11.42,847.09,851.51,126.566666,35.06,1.0458,238,0,14.023,2.08873,3.91,44836,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1428,390,49,2,0,0
9:37:58,1512199530,2017-12-02T07:27:26,1.987,1156.02,9.96,7.25,11.40,847.06,851.56,127.099998,35.09,1.0458,237,0,14.024,2.07836,3.92,44829,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1386,372,39,2,1,0
9:38:28,1512199560,2017-12-02T07:27:56,2.002,1157.02,9.95,7.21,11.45,847.04,851.56,127.516670,35.18,1.0459,237,0,14.047,2.09411,3.91,44822,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1386,372,39,2,1,0
9:38:58,1512199590,2017-12-02T07:28:26,2.004,1158.02,9.92,7.25,11.39,847.09,851.49,127.750000,35.17,1.0459,237,0,14.047,2.09579,3.92,44815,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1263,356,37,4,1,0
9:39:28,1512199620,2017-12-02T07:28:56,2.004,1159.02,9.91,7.22,11.39,847.07,851.46,127.349998,35.22,1.0459,237,0,14.047,2.09579,3.92,44807,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1263,356,37,4,1,0
9:39:58,1512199650,2017-12-02T07:29:26,2.002,1160.02,9.90,7.20,11.39,847.00,851.39,127.783333,35.29,1.0459,237,0,14.046,2.09377,3.91,44800,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1266,353,47,5,1,1
9:40:28,1512199680,2017-12-02T07:29:56,1.991,1161.02,9.89,7.20,11.37,847.02,851.39,127.150002,35.37,1.0459,237,0,14.045,2.08237,3.92,44793,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1266,353,47,5,1,1
9:40:58,1512199710,2017-12-02T07:30:26,2.002,1162.02,9.89,7.17,11.35,847.00,851.52,127.500000,35.39,1.0460,237,0,14.046,2.09444,3.91,44786,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,411,58,4,1,0
9:41:28,1512199740,2017-12-02T07:30:56,2.001,1163.02,9.86,7.16,11.34,846.93,851.39,127.250000,35.46,1.0460,237,0,14.046,2.09276,3.92,44779,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,411,58,4,1,0
9:41:58,1512199770,2017-12-02T07:31:26,1.991,1164.02,9.86,7.17,11.35,846.95,851.47,126.716667,35.32,1.0461,237,0,14.048,2.08304,3.92,44772,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1410,396,66,1,1,0
9:42:28,1512199800,2017-12-02T07:31:56,2.002,1165.02,9.85,7.15,11.35,846.98,851.55,127.633331,35.32,1.0462,237,0,14.046,2.09444,3.92,44765,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1410,396,66,1,1,0
9:42:58,1512199830,2017-12-02T07:32:26,2.001,1166.02,9.83,7.16,11.32,847.01,851.62,126.816666,35.26,1.0464,237,0,14.047,2.09411,3.92,44758,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1278,356,36,4,3,0
9:43:28,1512199860,2017-12-02T07:32:56,2.001,1167.02,9.82,7.12,11.32,847.04,851.47,127.349998,35.30,1.0463,237,0,14.046,2.09343,3.92,44750,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1278,356,36,4,3,0
9:43:58,1512199890,2017-12-02T07:33:26,1.988,1168.02,9.81,7.11,11.31,847.01,851.40,127.550003,35.40,1.0462,237,0,14.045,2.08036,3.92,44743,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,356,45,1,1,0
9:44:28,1512199920,2017-12-02T07:33:56,1.999,1169.02,9.80,7.10,11.31,846.97,851.60,126.083336,35.54,1.0465,237,0,14.045,2.09142,3.91,44736,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,356,45,1,1,0
9:44:58,1512199950,2017-12-02T07:34:26,2.001,1170.01,9.78,7.10,11.27,846.94,851.53,126.099998,35.57,1.0465,237,0,14.047,2.09444,3.92,44729,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1530,450,48,3,1,0
9:45:28,1512199980,2017-12-02T07:34:56,2.001,1171.01,9.78,7.09,11.26,847.00,851.45,126.050003,35.59,1.0464,237,0,14.045,2.09343,3.92,44722,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1530,450,48,3,1,0
9:45:58,1512200010,2017-12-02T07:35:26,2.001,1172.01,9.76,7.07,11.27,847.00,851.35,127.166664,35.62,1.0463,237,0,14.042,2.09343,3.92,44715,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1161,318,44,5,1,0
9:46:28,1512200040,2017-12-02T07:35:56,1.991,1173.01,9.75,7.07,11.19,846.98,851.45,127.800003,35.64,1.0465,237,0,14.044,2.08337,3.91,44708,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1161,318,44,5,1,0
9:46:58,1512200070,2017-12-02T07:36:26,2.001,1174.01,9.74,7.02,11.24,847.03,851.38,127.383331,35.65,1.0464,237,0,14.045,2.09377,3.92,44701,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1365,365,41,6,3,0
9:47:28,1512200100,2017-12-02T07:36:56,1.997,1175.01,9.72,7.04,11.23,846.90,851.25,127.116669,35.59,1.0464,237,0,14.047,2.09008,3.92,44694,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1365,365,41,6,3,0
9:47:58,1512200130,2017-12-02T07:37:26,1.987,1176.01,9.72,7.01,11.21,846.98,851.40,127.466667,35.44,1.0466,236,0,14.045,2.07969,3.92,44687,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1503,411,55,0,0,0
9:48:28,1512200160,2017-12-02T07:37:56,2.005,1177.01,9.70,6.99,11.19,846.91,851.41,128.500000,35.38,1.0466,236,0,14.068,2.09815,3.92,44679,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1503,411,55,0,0,0
9:48:58,1512200190,2017-12-02T07:38:26,1.998,1178.01,9.70,7.03,11.16,846.94,851.38,127.666664,35.42,1.0466,236,0,14.066,2.09075,3.91,44672,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1599,451,53,2,1,0
9:49:28,1512200220,2017-12-02T07:38:56,2.005,1179.01,9.67,6.99,11.18,846.94,851.46,127.783333,35.58,1.0468,236,0,14.068,2.09882,3.92,44665,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1599,451,53,2,1,0
9:49:58,1512200250,2017-12-02T07:39:26,2.000,1180.01,9.66,6.95,11.16,846.89,851.44,127.699997,35.55,1.0468,236,0,14.067,2.09411,3.92,44658,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1611,450,45,3,1,1
9:50:28,1512200280,2017-12-02T07:39:56,1.990,1181.01,9.64,6.94,11.11,846.87,851.44,127.199997,35.60,1.0469,236,0,14.068,2.08304,3.92,44651,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1611,450,45,3,1,1
9:50:58,1512200310,2017-12-02T07:40:26,2.001,1182.01,9.62,6.92,11.13,846.87,851.36,127.083336,35.58,1.0469,236,0,14.067,2.09511,3.92,44644,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1776,535,55,7,5,1
9:51:28,1512200340,2017-12-02T07:40:56,2.002,1183.01,9.60,6.90,11.11,846.85,851.42,128.066666,35.61,1.0470,236,0,14.066,2.09579,3.91,44637,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1776,535,55,7,5,1
9:51:58,1512200370,2017-12-02T07:41:26,1.999,1184.01,9.58,6.87,11.10,846.86,851.37,126.583336,35.73,1.0470,236,0,14.067,2.09343,3.91,44630,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1641,474,60,0,0,0
9:52:28,1512200400,2017-12-02T07:41:56,2.001,1185.00,9.56,6.91,11.08,846.86,851.48,127.366669,35.64,1.0473,236,0,14.066,2.09545,3.91,44622,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1641,474,60,0,0,0
9:52:58,1512200430,2017-12-02T07:42:26,1.988,1186.00,9.55,6.87,11.03,847.02,851.40,126.400002,35.82,1.0472,236,0,14.067,2.08203,3.91,44615,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1758,497,68,6,0,0
9:53:28,1512200460,2017-12-02T07:42:56,2.001,1187.00,9.53,6.88,11.06,846.95,851.38,127.900002,35.76,1.0472,236,0,14.066,2.09545,3.91,44608,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1758,497,68,6,0,0
9:53:58,1512200490,2017-12-02T07:43:26,2.000,1188.00,9.52,6.84,11.02,846.95,851.51,126.783333,35.83,1.0474,236,0,14.065,2.09478,3.91,44601,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1839,528,59,2,0,0
9:54:28,1512200520,2017-12-02T07:43:56,2.002,1189.00,9.50,6.84,11.02,846.93,851.30,126.133331,35.94,1.0472,236,0,14.065,2.09680,3.91,44594,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1839,528,59,2,0,0
9:54:58,1512200550,2017-12-02T07:44:26,1.999,1190.00,9.50,6.82,11.00,846.90,851.33,127.449997,35.85,1.0473,236,0,14.064,2.09343,3.91,44587,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,492,52,2,2,0
9:55:28,1512200580,2017-12-02T07:44:56,1.988,1191.00,9.47,6.83,11.00,846.88,851.33,127.550003,35.99,1.0474,235,0,14.065,2.08203,3.91,44580,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,492,52,2,2,0
9:55:58,1512200610,2017-12-02T07:45:26,2.003,1192.00,9.46,6.81,10.97,846.91,851.31,127.416664,36.05,1.0474,235,0,14.090,2.09815,3.91,44573,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1944,571,72,4,2,0
9:56:28,1512200640,2017-12-02T07:45:56,2.004,1193.00,9.44,6.80,10.95,846.79,851.29,127.266670,36.12,1.0475,235,0,14.090,2.09915,3.91,44565,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1944,571,72,4,2,0
9:56:58,1512200670,2017-12-02T07:46:26,2.004,1194.00,9.44,6.76,10.92,846.79,851.23,128.233337,36.14,1.0474,235,0,14.090,2.09915,3.91,44558,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1968,559,63,8,3,1
9:57:28,1512200700,2017-12-02T07:46:56,2.001,1195.00,9.42,6.78,10.94,846.79,851.26,126.866669,35.92,1.0475,235,0,14.089,2.09612,3.91,44551,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1968,559,63,8,3,1
9:57:58,1512200730,2017-12-02T07:47:26,1.990,1196.00,9.42,6.80,10.95,846.81,851.26,127.750000,36.00,1.0475,235,0,14.088,2.08471,3.91,44544,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1911,560,71,4,1,0
9:58:28,1512200760,2017-12-02T07:47:56,2.005,1197.00,9.41,6.78,10.89,846.77,851.23,127.566666,35.99,1.0475,235,0,14.088,2.10050,3.91,44537,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1911,560,71,4,1,0
9:58:58,1512200790,2017-12-02T07:48:26,1.993,1198.00,9.39,6.75,10.90,846.74,851.26,127.599998,36.12,1.0476,235,0,14.089,2.08773,3.91,44530,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1920,548,56,7,2,0
9:59:28,1512200820,2017-12-02T07:48:56,2.001,1199.00,9.39,6.76,10.89,846.80,851.29,127.333336,36.07,1.0476,235,0,14.088,2.09646,3.91,44523,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1920,548,56,7,2,0
9:59:58,1512200850,2017-12-02T07:49:26,2.003,1200.00,9.36,6.75,10.90,846.86,851.22,128.000000,36.12,1.0477,235,0,14.088,2.09848,3.90,44515,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1968,572,69,2,0,0
10:00:28,1512200880,2017-12-02T07:49:56,1.994,1201.00,9.35,6.73,10.87,846.78,851.17,128.116669,36.08,1.0477,235,0,14.089,2.08940,3.91,44508,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1968,572,69,2,0,0
10:00:58,1512200910,2017-12-02T07:50:26,2.004,1202.00,9.34,6.72,10.85,846.78,851.16,127.266670,36.00,1.0477,235,0,14.089,2.09949,3.91,44501,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2139,587,78,7,2,2
10:01:28,1512200940,2017-12-02T07:50:56,1.998,1203.00,9.32,6.71,10.82,846.73,851.20,127.800003,36.13,1.0478,235,0,14.089,2.09343,3.91,44494,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2139,587,78,7,2,2
10:01:58,1512200970,2017-12-02T07:51:26,2.002,1204.00,9.30,6.70,10.81,846.77,851.20,127.300003,36.28,1.0479,235,0,14.090,2.09815,3.91,44487,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2106,580,48,5,1,0
10:02:28,1512201000,2017-12-02T07:51:56,2.000,1204.99,9.28,6.66,10.79,846.74,851.22,126.633331,36.28,1.0480,235,0,14.089,2.09579,3.90,44480,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2106,580,48,5,1,0
10:02:58,1512201030,2017-12-02T07:52:26,1.988,1205.99,9.27,6.64,10.77,846.70,851.20,126.616669,36.58,1.0480,234,0,14.089,2.08304,3.91,44473,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2070,596,59,7,3,0
10:03:28,1512201060,2017-12-02T07:52:56,2.005,1207.00,9.25,6.62,10.74,846.78,851.13,127.550003,36.53,1.0480,234,0,14.112,2.10152,3.90,44466,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2070,596,59,7,3,0
10:03:58,1512201090,2017-12-02T07:53:26,2.004,1208.00,9.22,6.62,10.74,846.73,851.08,127.516670,36.72,1.0480,234,0,14.113,2.10050,3.91,44458,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1866,545,65,6,4,0
10:04:28,1512201120,2017-12-02T07:53:56,2.006,1209.00,9.20,6.59,10.71,846.76,851.03,127.750000,36.72,1.0480,234,0,14.112,2.10219,3.91,44451,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1866,545,65,6,4,0
10:04:58,1512201150,2017-12-02T07:54:26,2.002,1210.00,9.18,6.58,10.69,846.76,851.06,127.250000,36.76,1.0481,234,0,14.113,2.09815,3.90,44444,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1842,519,69,9,2,0
10:05:28,1512201180,2017-12-02T07:54:56,1.991,1211.00,9.17,6.56,10.69,846.82,851.21,127.183334,36.62,1.0484,234,0,14.111,2.08739,3.91,44437,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1842,519,69,9,2,0
10:05:58,1512201210,2017-12-02T07:55:26,2.003,1212.00,9.15,6.54,10.63,846.73,851.06,126.283333,36.51,1.0483,234,0,14.108,2.10017,3.90,44430,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1965,566,74,5,1,0
10:06:28,1512201240,2017-12-02T07:55:56,2.004,1213.00,9.13,6.52,10.63,846.80,851.14,127.833336,36.93,1.0484,234,0,14.111,2.10152,3.91,44423,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1965,566,74,5,1,0
10:06:58,1512201270,2017-12-02T07:56:26,2.003,1214.00,9.12,6.50,10.63,846.75,851.06,128.683334,37.03,1.0483,234,0,14.110,2.09983,3.91,44416,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1881,557,64,5,2,0
10:07:28,1512201300,2017-12-02T07:56:56,1.999,1215.00,9.09,6.50,10.63,846.71,851.12,128.783340,37.04,1.0485,234,0,14.110,2.09612,3.91,44409,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1881,557,64,5,2,0
10:07:58,1512201330,2017-12-02T07:57:26,1.992,1216.00,9.08,6.50,10.59,846.79,851.12,127.699997,36.96,1.0486,234,0,14.110,2.08873,3.91,44401,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1974,574,67,2,2,0
10:08:28,1512201360,2017-12-02T07:57:56,2.005,1217.00,9.06,6.47,10.59,846.74,851.20,127.583336,36.88,1.0488,234,0,14.109,2.10253,3.90,44394,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1974,574,67,2,2,0
10:08:58,1512201390,2017-12-02T07:58:26,2.003,1218.00,9.04,6.47,10.56,846.80,851.00,127.150002,37.14,1.0486,234,0,14.108,2.10017,3.91,44387,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1635,458,53,3,1,0
10:09:28,1512201420,2017-12-02T07:58:56,2.001,1219.00,9.03,6.46,10.53,846.74,851.05,127.733330,37.09,1.0487,234,0,14.109,2.09815,3.91,44380,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1635,458,53,3,1,0
10:09:58,1512201450,2017-12-02T07:59:26,2.000,1220.00,9.01,6.42,10.55,846.73,851.08,128.166672,37.26,1.0488,234,0,14.110,2.09781,3.91,44373,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1842,529,70,6,2,1
10:10:28,1512201480,2017-12-02T07:59:56,1.988,1220.99,9.00,6.42,10.52,846.75,851.13,128.266663,37.24,1.0489,233,0,14.109,2.08504,3.91,44366,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1842,529,70,6,2,1
10:10:58,1512201510,2017-12-02T08:00:26,2.002,1222.00,8.98,6.40,10.52,846.76,851.01,127.666664,37.28,1.0488,233,0,14.133,2.10017,3.91,44359,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1791,507,52,9,1,1
10:11:28,1512201540,2017-12-02T08:00:56,2.005,1223.00,8.96,6.38,10.50,846.68,850.93,127.900002,37.32,1.0488,233,0,14.134,2.10253,3.91,44352,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1791,507,52,9,1,1
10:11:58,1512201570,2017-12-02T08:01:26,1.999,1224.00,8.95,6.37,10.45,846.74,851.03,127.400002,37.38,1.0489,233,0,14.132,2.09680,3.91,44344,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1737,499,53,3,1,0
10:12:28,1512201600,2017-12-02T08:01:56,2.004,1225.00,8.94,6.37,10.45,846.69,851.11,128.016663,37.37,1.0491,233,0,14.135,2.10253,3.91,44337,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1737,499,53,3,1,0
10:12:58,1512201630,2017-12-02T08:02:26,1.995,1226.00,8.91,6.33,10.42,846.72,851.17,127.166664,37.48,1.0493,233,0,14.133,2.09377,3.90,44330,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2001,558,73,4,0,0
10:13:28,1512201660,2017-12-02T08:02:56,2.001,1227.00,8.90,6.36,10.40,846.70,851.12,127.283333,37.42,1.0492,233,0,14.132,2.09983,3.91,44323,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2001,558,73,4,0,0
10:13:58,1512201690,2017-12-02T08:03:26,2.004,1228.00,8.87,6.33,10.42,846.73,851.04,126.716667,37.53,1.0493,233,0,14.134,2.10253,3.91,44316,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1968,570,72,4,0,0
10:14:28,1512201720,2017-12-02T08:03:56,1.995,1229.00,8.87,6.30,10.39,846.68,851.02,127.699997,37.28,1.0492,233,0,14.133,2.09377,3.91,44309,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1968,570,72,4,0,0
10:14:58,1512201750,2017-12-02T08:04:26,2.005,1230.00,8.86,6.32,10.38,846.68,851.02,127.516670,37.44,1.0493,233,0,14.132,2.10354,3.91,44302,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1962,549,67,3,2,0
10:15:28,1512201780,2017-12-02T08:04:56,2.006,1231.00,8.85,6.31,10.38,846.71,851.00,127.449997,37.25,1.0493,233,0,14.132,2.10455,3.90,44294,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1962,549,67,3,2,0
10:15:58,1512201810,2017-12-02T08:05:26,2.002,1232.00,8.84,6.24,10.38,846.69,851.08,127.833336,37.38,1.0494,233,0,14.132,2.10118,3.91,44287,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1992,564,60,7,5,1
10:16:28,1512201840,2017-12-02T08:05:56,2.004,1233.00,8.83,6.28,10.34,846.79,851.00,126.800003,37.52,1.0494,233,0,14.133,2.10320,3.91,44280,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1992,564,60,7,5,1
10:16:58,1512201870,2017-12-02T08:06:26,1.991,1234.01,8.82,6.25,10.34,846.77,851.08,127.566666,37.60,1.0495,233,0,14.131,2.08907,3.91,44273,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2196,647,69,6,6,2
10:17:28,1512201900,2017-12-02T08:06:56,2.001,1235.01,8.81,6.25,10.34,846.74,851.03,127.266670,37.68,1.0495,233,0,14.133,2.09949,3.91,44266,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2196,647,69,6,6,2
10:17:58,1512201930,2017-12-02T08:07:26,2.001,1236.00,8.79,6.27,10.32,846.69,851.00,127.849998,37.74,1.0495,233,0,14.129,2.10050,3.90,44259,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2580,733,71,6,1,0
10:18:28,1512201960,2017-12-02T08:07:56,2.002,1237.00,8.80,6.25,10.27,846.72,851.03,127.000000,37.79,1.0495,233,0,14.131,2.10152,3.91,44252,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2580,733,71,6,1,0
10:18:58,1512201990,2017-12-02T08:08:26,2.000,1238.00,8.79,6.20,10.32,846.75,851.00,126.416664,37.80,1.0495,233,0,14.132,2.09882,3.91,44245,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2274,642,59,2,1,0
10:19:28,1512202020,2017-12-02T08:08:56,1.991,1239.00,8.77,6.23,10.31,846.57,850.95,126.333336,37.70,1.0495,233,0,14.131,2.08940,3.91,44237,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2274,642,59,2,1,0
10:19:58,1512202050,2017-12-02T08:09:26,2.001,1240.00,8.77,6.24,10.32,846.68,850.93,127.699997,37.71,1.0495,233,0,14.131,2.10017,3.91,44230,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2148,626,85,4,1,0
10:20:28,1512202080,2017-12-02T08:09:56,1.993,1241.00,8.76,6.18,10.31,846.65,850.98,127.500000,37.91,1.0496,233,0,14.129,2.09209,3.90,44223,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2148,626,85,4,1,0
10:20:58,1512202110,2017-12-02T08:10:26,1.999,1242.00,8.76,6.21,10.27,846.73,851.05,127.616669,38.07,1.0497,233,0,14.129,2.09781,3.90,44216,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2490,713,79,4,2,0
10:21:28,1512202140,2017-12-02T08:10:56,2.003,1243.00,8.75,6.17,10.24,846.66,850.95,127.400002,38.13,1.0496,233,0,14.129,2.10219,3.90,44209,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2490,713,79,4,2,0
10:21:58,1512202170,2017-12-02T08:11:26,2.000,1244.00,8.74,6.17,10.26,846.63,850.98,126.583336,37.86,1.0497,233,0,14.128,2.09949,3.90,44202,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2175,623,64,5,1,0
10:22:28,1512202200,2017-12-02T08:11:56,2.000,1245.00,8.74,6.16,10.23,846.66,851.00,127.199997,37.68,1.0497,233,0,14.127,2.09983,3.90,44195,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2175,623,64,5,1,0
10:22:58,1512202230,2017-12-02T08:12:26,1.991,1245.99,8.73,6.13,10.22,846.69,851.04,127.316666,37.87,1.0498,233,0,14.127,2.09041,3.90,44187,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2169,613,71,10,5,0
10:23:28,1512202260,2017-12-02T08:12:56,2.000,1246.99,8.72,6.15,10.23,846.53,850.96,127.900002,37.94,1.0497,233,0,14.129,2.09949,3.90,44180,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2169,613,71,10,5,0
10:23:58,1512202290,2017-12-02T08:13:26,2.001,1247.99,8.72,6.10,10.22,846.58,851.06,126.383331,37.93,1.0498,233,0,14.129,2.10050,3.90,44173,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2124,631,82,8,4,0
10:24:28,1512202320,2017-12-02T08:13:56,2.003,1248.99,8.70,6.10,10.24,846.69,850.96,126.833336,38.20,1.0498,233,0,14.128,2.10219,3.90,44166,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2124,631,82,8,4,0
10:24:58,1512202350,2017-12-02T08:14:26,2.000,1249.99,8.70,6.11,10.22,846.69,850.99,127.333336,38.09,1.0498,233,0,14.127,2.09949,3.90,44159,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2274,663,65,8,2,1
10:25:28,1512202380,2017-12-02T08:14:56,1.989,1250.99,8.69,6.06,10.18,846.59,850.97,126.866669,38.30,1.0498,233,0,14.128,2.08840,3.90,44152,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2274,663,65,8,2,1
10:25:58,1512202410,2017-12-02T08:15:26,1.998,1251.99,8.68,6.08,10.22,846.56,851.02,126.400002,38.35,1.0499,233,0,14.128,2.09747,3.90,44145,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2238,669,57,2,0,0
10:26:28,1512202440,2017-12-02T08:15:56,2.000,1252.98,8.68,6.07,10.19,846.61,850.99,127.016670,38.45,1.0499,233,0,14.128,2.09983,3.90,44137,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2238,669,57,2,0,0
10:26:58,1512202470,2017-12-02T08:16:26,1.997,1253.98,8.68,6.07,10.18,846.61,850.97,127.216667,38.38,1.0499,233,0,14.127,2.09646,3.90,44130,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2238,648,66,3,1,0
10:27:28,1512202500,2017-12-02T08:16:56,1.998,1254.98,8.68,6.08,10.23,846.67,850.99,125.750000,38.37,1.0499,233,0,14.131,2.09781,3.90,44123,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2238,648,66,3,1,0
10:27:58,1512202530,2017-12-02T08:17:26,1.991,1255.98,8.68,6.06,10.19,846.67,850.91,125.816666,38.31,1.0498,233,0,14.128,2.09041,3.90,44116,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2238,670,84,13,2,1
10:28:28,1512202560,2017-12-02T08:17:56,1.999,1256.98,8.67,6.05,10.16,846.65,850.96,127.516670,38.01,1.0499,233,0,14.127,2.09915,3.90,44109,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2238,670,84,13,2,1
10:28:58,1512202590,2017-12-02T08:18:26,2.000,1257.98,8.66,6.07,10.19,846.57,850.94,126.500000,38.24,1.0499,233,0,14.129,2.09983,3.90,44102,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2382,673,55,2,1,0
10:29:28,1512202620,2017-12-02T08:18:56,1.988,1258.98,8.66,6.05,10.16,846.65,851.02,127.433334,38.20,1.0500,232,0,14.127,2.08739,3.90,44095,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2382,673,55,2,1,0
10:29:58,1512202650,2017-12-02T08:19:26,2.006,1259.98,8.66,6.07,10.16,846.60,850.99,128.050003,38.43,1.0500,232,0,14.154,2.10624,3.89,44088,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2286,655,98,12,4,0
10:30:28,1512202680,2017-12-02T08:19:56,2.004,1260.98,8.66,6.04,10.16,846.60,851.04,127.533333,38.40,1.0500,232,0,14.154,2.10421,3.90,44080,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2286,655,98,12,4,0
10:30:58,1512202710,2017-12-02T08:20:26,2.005,1261.98,8.65,6.02,10.19,846.63,850.99,127.916664,38.20,1.0500,232,0,14.155,2.10489,3.90,44073,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2232,621,65,2,1,0
10:31:28,1512202740,2017-12-02T08:20:56,2.007,1262.98,8.65,6.02,10.15,846.60,850.94,127.000000,38.08,1.0500,232,0,14.153,2.10725,3.90,44066,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2232,621,65,2,1,0
10:31:58,1512202770,2017-12-02T08:21:26,2.005,1263.98,8.65,6.02,10.11,846.57,850.99,127.516670,38.34,1.0500,232,0,14.150,2.10523,3.89,44059,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2079,602,99,9,2,1
10:32:28,1512202800,2017-12-02T08:21:56,2.002,1264.98,8.66,6.01,10.18,846.60,851.04,127.216667,38.44,1.0500,232,0,14.154,2.10253,3.90,44052,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2079,602,99,9,2,1
10:32:58,1512202830,2017-12-02T08:22:26,1.993,1265.98,8.66,6.02,10.18,846.62,850.92,128.183334,38.15,1.0499,232,0,14.151,2.09243,3.90,44045,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2133,616,77,5,1,0
10:33:28,1512202860,2017-12-02T08:22:56,2.003,1266.98,8.66,6.04,10.18,846.62,851.12,126.599998,38.31,1.0501,232,0,14.153,2.10320,3.89,44037,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2133,616,77,5,1,0
10:33:58,1512202890,2017-12-02T08:23:26,2.003,1267.99,8.66,6.00,10.19,846.62,851.07,128.033340,38.66,1.0500,232,0,14.151,2.10287,3.90,44030,,,,,,,,,,,,,,,,,,13,16,21,13,16,21,2145,634,72,7,7,0
10:34:28,1512202920,2017-12-02T08:23:55,2.004,1268.99,8.66,6.02,10.16,846.54,851.04,127.166664,38.20,1.0500,232,0,14.153,2.10421,3.90,44023,,,,,,,,,,,,,,,,,,13,16,21,13,16,21,2145,634,72,7,7,0
10:34:58,1512202950,2017-12-02T08:24:26,2.004,1269.99,8.67,6.01,10.18,846.62,851.07,127.750000,38.12,1.0500,232,0,14.153,2.10388,3.90,44016,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2250,645,79,4,4,0
10:35:28,1512202980,2017-12-02T08:24:56,1.994,1270.99,8.67,6.02,10.18,846.59,851.09,128.500000,38.13,1.0501,232,0,14.154,2.09343,3.89,44009,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2250,645,79,4,4,0
10:35:58,1512203010,2017-12-02T08:25:26,2.006,1271.99,8.67,6.01,10.22,846.62,850.99,127.800003,38.18,1.0499,232,0,14.154,2.10624,3.90,44002,,,,,,,,,,,,,,,,,,14,16,19,14,16,19,2391,655,72,3,3,0
10:36:28,1512203040,2017-12-02T08:25:56,1.991,1272.99,8.67,6.02,10.13,846.59,851.04,127.166664,38.14,1.0500,232,0,14.154,2.09041,3.89,43994,,,,,,,,,,,,,,,,,,14,16,19,14,16,19,2391,655,72,3,3,0
10:36:58,1512203070,2017-12-02T08:26:26,2.003,1273.99,8.66,5.98,10.16,846.57,850.99,127.266670,38.18,1.0500,232,0,14.154,2.10320,3.90,43987,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2130,610,67,4,3,0
10:37:28,1512203100,2017-12-02T08:26:56,2.008,1274.99,8.67,6.01,10.18,846.54,851.09,127.616669,38.00,1.0501,232,0,14.151,2.10827,3.89,43980,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2130,610,67,4,3,0
10:37:58,1512203130,2017-12-02T08:27:26,2.003,1275.99,8.67,6.01,10.18,846.62,850.99,127.949997,38.17,1.0499,232,0,14.153,2.10320,3.90,43973,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2154,613,81,5,2,0
10:38:28,1512203160,2017-12-02T08:27:56,2.007,1277.00,8.66,5.97,10.18,846.52,851.07,126.599998,38.09,1.0501,232,0,14.154,2.10759,3.90,43966,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2154,613,81,5,2,0
10:38:58,1512203190,2017-12-02T08:28:26,1.994,1278.00,8.67,5.97,10.18,846.62,851.04,127.916664,38.12,1.0500,232,0,14.154,2.09343,3.90,43959,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1959,553,83,4,2,0
10:39:28,1512203220,2017-12-02T08:28:56,2.004,1279.00,8.66,5.98,10.18,846.60,851.10,127.650002,37.93,1.0501,232,0,14.153,2.10421,3.90,43951,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1959,553,83,4,2,0
10:39:58,1512203250,2017-12-02T08:29:26,2.005,1280.00,8.67,5.98,10.18,846.62,851.14,127.183334,38.19,1.0501,232,0,14.153,2.10556,3.89,43944,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2211,647,78,9,2,1
10:40:28,1512203280,2017-12-02T08:29:56,2.006,1281.00,8.66,5.96,10.18,846.62,851.04,128.216660,38.13,1.0500,232,0,14.154,2.10624,3.90,43937,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2211,647,78,9,2,1
10:40:58,1512203310,2017-12-02T08:30:25,2.006,1282.00,8.66,5.98,10.16,846.60,851.07,127.366669,38.37,1.0501,232,0,14.151,2.10658,3.90,43930,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2367,673,87,9,2,0
10:41:28,1512203340,2017-12-02T08:30:56,1.993,1283.00,8.67,5.97,10.16,846.59,851.07,127.433334,38.24,1.0500,232,0,14.154,2.09243,3.90,43923,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2367,673,87,9,2,0
10:41:58,1512203370,2017-12-02T08:31:26,2.009,1284.00,8.67,5.99,10.16,846.67,851.14,127.316666,38.13,1.0501,232,0,14.153,2.10928,3.90,43916,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2184,604,71,3,1,0
10:42:28,1512203400,2017-12-02T08:31:56,2.004,1285.01,8.66,5.97,10.16,846.60,851.04,127.750000,38.31,1.0500,232,0,14.153,2.10455,3.89,43908,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2184,604,71,3,1,0
10:42:58,1512203430,2017-12-02T08:32:26,2.003,1286.01,8.67,5.97,10.18,846.59,851.04,129.366669,38.15,1.0500,232,0,14.154,2.10287,3.90,43901,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2298,660,98,8,4,1
10:43:28,1512203460,2017-12-02T08:32:56,2.004,1287.01,8.66,5.95,10.16,846.52,851.12,127.816666,38.09,1.0501,232,0,14.154,2.10421,3.90,43894,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2298,660,98,8,4,1
10:43:58,1512203490,2017-12-02T08:33:26,1.993,1288.01,8.67,5.98,10.16,846.62,850.99,128.250000,38.19,1.0499,232,0,14.151,2.09209,3.90,43887,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2508,729,100,4,1,0
10:44:28,1512203520,2017-12-02T08:33:56,2.003,1289.01,8.66,5.97,10.18,846.54,851.04,127.483330,38.15,1.0500,232,0,14.153,2.10354,3.90,43880,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2508,729,100,4,1,0
10:44:58,1512203550,2017-12-02T08:34:26,2.003,1290.01,8.66,5.96,10.18,846.57,851.07,128.750000,38.15,1.0501,232,0,14.153,2.10354,3.89,43873,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2373,671,76,8,2,1
10:45:28,1512203580,2017-12-02T08:34:56,2.001,1291.01,8.67,5.98,10.15,846.46,851.04,128.216660,38.16,1.0500,232,0,14.151,2.10084,3.90,43866,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2373,671,76,8,2,1
10:45:58,1512203610,2017-12-02T08:35:26,2.004,1292.01,8.65,5.96,10.23,846.52,851.15,127.300003,38.24,1.0502,232,0,14.154,2.10421,3.90,43858,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2703,763,107,10,5,1
10:46:28,1512203640,2017-12-02T08:35:56,1.995,1293.01,8.66,5.95,10.19,846.41,851.02,127.099998,38.10,1.0500,232,0,14.154,2.09444,3.90,43851,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2703,763,107,10,5,1
10:46:58,1512203670,2017-12-02T08:36:26,2.005,1294.02,8.66,5.96,10.18,846.44,850.92,127.666664,38.14,1.0499,232,0,14.154,2.10455,3.90,43844,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2325,650,90,10,1,0
10:47:28,1512203700,2017-12-02T08:36:56,2.004,1295.02,8.67,5.94,10.15,846.54,850.91,127.183334,37.84,1.0499,232,0,14.153,2.10421,3.89,43837,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2325,650,90,10,1,0
10:47:58,1512203730,2017-12-02T08:37:26,1.991,1296.02,8.66,5.94,10.19,846.47,851.04,128.800003,37.85,1.0501,232,0,14.150,2.09075,3.90,43830,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2481,696,104,11,1,0
10:48:28,1512203760,2017-12-02T08:37:56,2.005,1297.02,8.65,5.94,10.16,846.47,851.02,127.633331,37.94,1.0501,232,0,14.153,2.10523,3.90,43823,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2481,696,104,11,1,0
10:48:58,1512203790,2017-12-02T08:38:26,2.005,1298.02,8.64,5.97,10.15,846.50,851.07,127.199997,38.09,1.0502,232,0,14.153,2.10590,3.90,43815,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2538,737,98,4,3,0
10:49:28,1512203820,2017-12-02T08:38:56,2.006,1299.02,8.65,5.93,10.18,846.42,850.94,127.199997,38.17,1.0500,232,0,14.153,2.10590,3.90,43808,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2538,737,98,4,3,0
10:49:58,1512203850,2017-12-02T08:39:26,2.006,1300.02,8.64,5.92,10.16,846.42,851.02,127.016670,38.20,1.0501,232,0,14.151,2.10692,3.89,43801,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2193,650,100,9,4,1
10:50:28,1512203880,2017-12-02T08:39:56,1.994,1301.02,8.64,5.94,10.16,846.42,850.89,127.166664,38.23,1.0499,232,0,14.153,2.09343,3.90,43794,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2193,650,100,9,4,1
10:50:58,1512203910,2017-12-02T08:40:26,2.008,1302.02,8.63,5.93,10.15,846.36,850.89,127.633331,38.26,1.0500,232,0,14.153,2.10827,3.90,43787,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2226,643,77,14,3,0
10:51:28,1512203940,2017-12-02T08:40:56,2.004,1303.02,8.63,5.99,10.15,846.50,850.94,126.883331,38.20,1.0500,232,0,14.153,2.10388,3.89,43780,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2226,643,77,14,3,0
10:51:58,1512203970,2017-12-02T08:41:25,2.005,1304.02,8.64,5.91,10.16,846.42,850.97,128.149994,38.09,1.0500,232,0,14.151,2.10523,3.89,43772,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2412,683,76,7,3,0
10:52:28,1512204000,2017-12-02T08:41:56,2.002,1305.02,8.63,5.93,10.16,846.47,851.05,127.949997,38.07,1.0502,232,0,14.151,2.10287,3.89,43765,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2412,683,76,7,3,0
10:52:58,1512204030,2017-12-02T08:42:26,1.992,1306.02,8.63,5.91,10.16,846.42,850.94,128.050003,37.97,1.0500,232,0,14.151,2.09209,3.89,43758,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2148,629,85,8,5,0
10:53:28,1512204060,2017-12-02T08:42:56,2.008,1307.03,8.63,5.93,10.15,846.42,851.05,127.433334,37.96,1.0502,232,0,14.151,2.10827,3.89,43751,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2148,629,85,8,5,0
10:53:58,1512204090,2017-12-02T08:43:26,2.005,1308.03,8.62,5.95,10.13,846.45,850.94,127.300003,38.16,1.0501,232,0,14.153,2.10489,3.89,43744,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2301,662,106,16,4,0
10:54:28,1512204120,2017-12-02T08:43:56,2.004,1309.03,8.62,5.93,10.13,846.50,850.97,126.633331,39.21,1.0501,232,0,14.151,2.10421,3.89,43737,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2301,662,106,16,4,0
10:54:58,1512204150,2017-12-02T08:44:26,2.002,1310.03,8.62,5.92,10.10,846.47,851.02,127.283333,38.03,1.0502,232,0,14.151,2.10287,3.89,43730,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2226,634,69,5,2,0
10:55:28,1512204180,2017-12-02T08:44:56,1.991,1311.03,8.63,5.93,10.13,846.47,850.92,127.866669,38.01,1.0500,232,0,14.151,2.09108,3.89,43722,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2226,634,69,5,2,0
10:55:58,1512204210,2017-12-02T08:45:26,2.005,1312.03,8.62,5.92,10.13,846.39,850.94,128.000000,38.09,1.0501,232,0,14.154,2.10489,3.89,43715,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1989,568,69,8,2,0
10:56:28,1512204240,2017-12-02T08:45:56,2.001,1313.03,8.62,5.92,10.13,846.47,851.02,127.433334,37.73,1.0502,232,0,14.151,2.10118,3.89,43708,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1989,568,69,8,2,0
10:56:58,1512204270,2017-12-02T08:46:26,2.004,1314.03,8.61,5.90,10.13,846.46,850.95,128.333328,38.00,1.0501,232,0,14.153,2.10455,3.89,43701,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2091,605,61,5,1,0
10:57:28,1512204300,2017-12-02T08:46:55,2.004,1315.03,8.61,5.88,10.11,846.48,850.92,127.516670,38.11,1.0501,232,0,14.151,2.10421,3.89,43694,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2091,605,61,5,1,0
10:57:58,1512204330,2017-12-02T08:47:26,1.989,1316.03,8.60,5.90,10.10,846.32,851.00,127.166664,37.99,1.0502,232,0,14.153,2.08907,3.89,43687,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2286,643,75,3,0,0
10:58:28,1512204360,2017-12-02T08:47:56,2.001,1317.03,8.60,5.91,10.11,846.35,850.90,126.883331,37.99,1.0501,232,0,14.150,2.10152,3.89,43679,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2286,643,75,3,0,0
10:58:58,1512204390,2017-12-02T08:48:26,2.005,1318.03,8.60,5.89,10.10,846.40,850.90,127.199997,38.02,1.0501,232,0,14.151,2.10556,3.89,43672,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2208,647,96,6,2,0
10:59:28,1512204420,2017-12-02T08:48:56,2.003,1319.03,8.58,5.88,10.13,846.46,850.90,127.616669,38.05,1.0502,232,0,14.151,2.10320,3.89,43665,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2208,647,96,6,2,0
10:59:58,1512204450,2017-12-02T08:49:26,2.005,1320.03,8.58,5.89,10.10,846.43,850.85,128.033340,38.02,1.0501,232,0,14.153,2.10523,3.89,43658,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2337,677,98,10,3,0
11:00:28,1512204480,2017-12-02T08:49:56,1.990,1321.03,8.57,5.89,10.07,846.38,850.93,127.400002,38.05,1.0503,232,0,14.153,2.09041,3.88,43651,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2337,677,98,10,3,0
11:00:58,1512204510,2017-12-02T08:50:26,2.004,1322.03,8.57,5.87,10.09,846.35,850.80,127.466667,37.90,1.0501,232,0,14.149,2.10489,3.89,43643,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2295,652,75,3,2,1
11:01:28,1512204540,2017-12-02T08:50:56,1.994,1323.03,8.55,5.88,10.10,846.30,850.90,127.616669,37.87,1.0503,232,0,14.151,2.09411,3.88,43636,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2295,652,75,3,2,1
11:01:58,1512204570,2017-12-02T08:51:26,2.001,1324.03,8.55,5.87,10.09,846.38,850.85,127.783333,37.69,1.0503,232,0,14.150,2.10152,3.89,43629,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2178,621,72,7,1,0
11:02:28,1512204600,2017-12-02T08:51:56,2.001,1325.03,8.54,5.89,10.07,846.36,850.85,126.933334,37.95,1.0503,232,0,14.150,2.10152,3.89,43622,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2178,621,72,7,1,0
11:02:58,1512204630,2017-12-02T08:52:26,1.998,1326.02,8.53,5.86,10.05,846.29,850.93,128.133331,38.04,1.0504,232,0,14.151,2.09848,3.89,43615,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2088,580,76,4,3,0
11:03:28,1512204660,2017-12-02T08:52:56,2.003,1327.02,8.51,5.83,10.03,846.39,850.91,127.216667,38.07,1.0505,232,0,14.150,2.10455,3.89,43608,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2088,580,76,4,3,0
11:03:58,1512204690,2017-12-02T08:53:25,1.990,1328.02,8.49,5.83,10.03,846.37,850.81,127.750000,38.13,1.0504,232,0,14.151,2.09041,3.88,43600,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2220,646,63,3,1,0
11:04:28,1512204720,2017-12-02T08:53:56,2.001,1329.02,8.49,5.82,10.05,846.43,850.91,127.250000,38.16,1.0505,232,0,14.153,2.10253,3.89,43593,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2220,646,63,3,1,0
11:04:58,1512204750,2017-12-02T08:54:26,2.002,1330.02,8.50,5.80,9.98,846.42,850.93,128.116669,38.15,1.0505,232,0,14.150,2.10287,3.88,43586,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2250,651,89,8,1,0
11:05:28,1512204780,2017-12-02T08:54:56,1.983,1331.02,8.48,5.81,9.98,846.38,850.86,127.550003,38.20,1.0505,231,0,14.150,2.08270,3.89,43579,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2250,651,89,8,1,0
11:05:58,1512204810,2017-12-02T08:55:26,2.002,1332.02,8.47,5.82,10.02,846.38,850.91,128.283340,38.18,1.0506,231,0,14.176,2.10354,3.89,43572,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2106,605,68,5,1,0
11:06:28,1512204840,2017-12-02T08:55:56,2.004,1333.02,8.46,5.81,9.98,846.30,850.78,128.366669,38.04,1.0505,231,0,14.176,2.10523,3.88,43565,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2106,605,68,5,1,0
11:06:58,1512204870,2017-12-02T08:56:26,2.004,1334.02,8.46,5.82,9.98,846.33,850.84,127.900002,38.02,1.0506,231,0,14.176,2.10523,3.89,43557,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2079,591,82,6,3,1
11:07:28,1512204900,2017-12-02T08:56:56,2.004,1335.02,8.44,5.80,9.93,846.33,850.94,127.250000,38.04,1.0508,231,0,14.174,2.10556,3.89,43550,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2079,591,82,6,3,1
11:07:58,1512204930,2017-12-02T08:57:25,2.004,1336.02,8.42,5.78,9.94,846.36,850.82,128.783340,38.16,1.0507,231,0,14.176,2.10523,3.89,43543,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2103,591,63,3,1,0
11:08:28,1512204960,2017-12-02T08:57:56,2.005,1337.02,8.42,5.77,9.95,846.36,850.92,127.949997,38.36,1.0508,231,0,14.173,2.10658,3.88,43536,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2103,591,63,3,1,0
11:08:58,1512204990,2017-12-02T08:58:26,1.991,1338.02,8.39,5.79,9.93,846.40,850.89,127.833336,38.26,1.0509,231,0,14.176,2.09276,3.89,43529,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2178,629,80,7,5,2
11:09:28,1512205020,2017-12-02T08:58:56,2.003,1339.02,8.40,5.77,9.94,846.42,850.84,127.666664,38.20,1.0508,231,0,14.173,2.10489,3.89,43521,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2178,629,80,7,5,2
11:09:58,1512205050,2017-12-02T08:59:26,2.006,1340.02,8.39,5.73,9.90,846.45,850.84,128.116669,38.22,1.0508,231,0,14.176,2.10759,3.89,43514,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1989,569,54,5,2,0
11:10:28,1512205080,2017-12-02T08:59:56,2.004,1341.02,8.37,5.74,9.88,846.45,850.97,126.933334,38.38,1.0511,231,0,14.176,2.10624,3.89,43507,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1989,569,54,5,2,0
11:10:58,1512205110,2017-12-02T09:00:26,2.004,1342.02,8.37,5.73,9.89,846.42,850.97,127.033333,38.33,1.0511,231,0,14.174,2.10590,3.88,43500,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2118,628,78,10,4,0
11:11:28,1512205140,2017-12-02T09:00:56,1.993,1343.02,8.36,5.72,9.88,846.53,850.95,127.016670,38.01,1.0511,231,0,14.174,2.09478,3.89,43493,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2118,628,78,10,4,0
11:11:58,1512205170,2017-12-02T09:01:26,2.005,1344.02,8.35,5.71,9.88,846.51,851.03,129.133331,37.98,1.0512,231,0,14.174,2.10759,3.89,43486,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2517,712,91,9,3,0
11:12:28,1512205200,2017-12-02T09:01:56,2.002,1345.02,8.34,5.70,9.86,846.49,850.98,127.000000,38.41,1.0512,231,0,14.176,2.10421,3.89,43478,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2517,712,91,9,3,0
11:12:58,1512205230,2017-12-02T09:02:26,2.002,1346.02,8.34,5.70,9.86,846.54,850.95,127.933334,38.40,1.0512,231,0,14.174,2.10489,3.89,43471,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2280,634,75,7,3,0
11:13:28,1512205260,2017-12-02T09:02:55,2.000,1347.02,8.33,5.68,9.86,846.49,850.95,128.149994,38.44,1.0512,231,0,14.173,2.10185,3.88,43464,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2280,634,75,7,3,0
11:13:58,1512205290,2017-12-02T09:03:26,1.990,1348.02,8.33,5.68,9.85,846.49,850.98,126.916664,38.45,1.0512,231,0,14.172,2.09142,3.89,43457,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2067,600,73,1,0,0
11:14:28,1512205320,2017-12-02T09:03:56,2.003,1349.02,8.31,5.68,9.82,846.49,850.91,127.849998,38.53,1.0512,231,0,14.173,2.10523,3.89,43450,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2067,600,73,1,0,0
11:14:58,1512205350,2017-12-02T09:04:26,2.001,1350.02,8.31,5.67,9.88,846.57,850.93,128.083328,38.38,1.0512,231,0,14.173,2.10320,3.89,43443,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2142,598,77,9,2,0
11:15:28,1512205380,2017-12-02T09:04:56,2.002,1351.02,8.33,5.68,9.82,846.57,851.06,126.866669,38.43,1.0513,231,0,14.174,2.10489,3.89,43435,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2142,598,77,9,2,0
11:15:58,1512205410,2017-12-02T09:05:26,2.002,1352.01,8.31,5.68,9.82,846.54,850.96,127.333336,38.61,1.0513,231,0,14.174,2.10421,3.88,43428,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,482,50,1,0,0
11:16:28,1512205440,2017-12-02T09:05:56,1.989,1353.01,8.32,5.65,9.85,846.52,851.01,127.083336,38.62,1.0513,231,0,14.174,2.09075,3.89,43421,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,482,50,1,0,0
11:16:58,1512205470,2017-12-02T09:06:26,2.002,1354.01,8.31,5.66,9.82,846.52,850.96,128.083328,38.50,1.0513,231,0,14.176,2.10455,3.89,43414,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1677,473,66,14,3,0
11:17:28,1512205500,2017-12-02T09:06:56,2.002,1355.01,8.31,5.69,9.81,846.49,850.86,127.300003,38.42,1.0512,231,0,14.174,2.10421,3.89,43407,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1677,473,66,14,3,0
11:17:58,1512205530,2017-12-02T09:07:26,2.002,1356.01,8.30,5.68,9.80,846.47,851.01,127.433334,38.60,1.0514,231,0,14.172,2.10455,3.89,43400,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1731,497,44,5,2,0
11:18:28,1512205560,2017-12-02T09:07:56,2.003,1357.01,8.30,5.66,9.86,846.50,850.91,127.866669,38.29,1.0513,231,0,14.173,2.10523,3.88,43392,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1731,497,44,5,2,0
11:18:58,1512205590,2017-12-02T09:08:25,1.992,1358.01,8.29,5.67,9.82,846.45,850.96,127.116669,38.60,1.0513,231,0,14.173,2.09377,3.89,43385,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1701,505,60,4,0,0
11:19:28,1512205620,2017-12-02T09:08:56,2.003,1359.01,8.31,5.67,9.85,846.52,851.04,127.466667,38.68,1.0514,231,0,14.174,2.10556,3.88,43378,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1701,505,60,4,0,0
11:19:58,1512205650,2017-12-02T09:09:26,2.002,1360.01,8.30,5.67,9.82,846.57,851.03,128.016663,38.58,1.0514,231,0,14.174,2.10455,3.89,43371,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1815,500,68,0,0,0
11:20:28,1512205680,2017-12-02T09:09:56,1.991,1361.01,8.31,5.67,9.82,846.49,850.96,128.283340,38.63,1.0513,231,0,14.173,2.09310,3.88,43364,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1815,500,68,0,0,0
11:20:58,1512205710,2017-12-02T09:10:26,2.004,1362.01,8.31,5.67,9.80,846.39,850.93,128.000000,38.64,1.0512,231,0,14.173,2.10692,3.89,43357,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1674,478,47,2,1,0
11:21:28,1512205740,2017-12-02T09:10:56,2.004,1363.01,8.31,5.64,9.82,846.44,850.91,128.383331,38.64,1.0512,231,0,14.174,2.10624,3.88,43349,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1674,478,47,2,1,0
11:21:58,1512205770,2017-12-02T09:11:25,2.000,1364.00,8.31,5.68,9.85,846.44,850.96,127.099998,38.64,1.0513,231,0,14.173,2.10287,3.89,43342,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1776,498,67,3,1,0
11:22:28,1512205800,2017-12-02T09:11:56,1.999,1365.00,8.33,5.65,9.86,846.44,850.93,128.250000,38.70,1.0511,231,0,14.173,2.10152,3.88,43335,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1776,498,67,3,1,0
11:22:58,1512205830,2017-12-02T09:12:26,1.990,1366.00,8.33,5.69,9.88,846.51,850.90,127.449997,38.55,1.0511,231,0,14.171,2.09209,3.89,43328,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1737,478,60,5,2,0
11:23:28,1512205860,2017-12-02T09:12:56,2.002,1367.00,8.34,5.68,9.85,846.46,850.95,127.766670,38.53,1.0511,231,0,14.172,2.10388,3.88,43321,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1737,478,60,5,2,0
11:23:58,1512205890,2017-12-02T09:13:26,2.004,1368.00,8.34,5.68,9.86,846.46,850.93,127.283333,38.62,1.0511,231,0,14.172,2.10692,3.88,43314,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1746,501,60,4,1,0
11:24:28,1512205920,2017-12-02T09:13:55,2.001,1369.00,8.35,5.65,9.86,846.56,850.98,128.083328,38.64,1.0511,231,0,14.173,2.10287,3.88,43306,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1746,501,60,4,1,0
11:24:58,1512205950,2017-12-02T09:14:26,2.001,1370.00,8.34,5.65,9.82,846.41,850.95,126.733330,38.68,1.0511,231,0,14.172,2.10354,3.88,43299,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1611,455,58,4,2,0
11:25:28,1512205980,2017-12-02T09:14:56,1.990,1371.00,8.35,5.69,9.89,846.45,850.95,126.483330,38.59,1.0511,231,0,14.173,2.09142,3.88,43292,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1611,455,58,4,2,0
11:25:58,1512206010,2017-12-02T09:15:26,2.003,1372.00,8.36,5.64,9.88,846.40,850.95,127.716667,38.52,1.0511,231,0,14.172,2.10523,3.88,43285,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1653,465,63,5,5,2
11:26:28,1512206040,2017-12-02T09:15:56,2.000,1373.00,8.36,5.67,9.88,846.38,850.95,127.966667,38.48,1.0511,231,0,14.172,2.10253,3.88,43278,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1653,465,63,5,5,2
11:26:58,1512206070,2017-12-02T09:16:26,2.002,1374.00,8.36,5.68,9.88,846.38,850.93,126.949997,38.47,1.0510,231,0,14.172,2.10421,3.88,43271,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1683,474,55,1,1,0
11:27:28,1512206100,2017-12-02T09:16:55,2.002,1374.99,8.35,5.68,9.86,846.40,850.93,127.449997,38.62,1.0511,231,0,14.173,2.10421,3.88,43263,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1683,474,55,1,1,0
11:27:58,1512206130,2017-12-02T09:17:26,1.989,1375.99,8.35,5.70,9.85,846.43,850.93,128.233337,38.59,1.0511,231,0,14.172,2.09008,3.88,43256,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1755,528,90,7,1,0
11:28:28,1512206160,2017-12-02T09:17:56,2.006,1376.99,8.34,5.68,9.86,846.36,850.90,127.433334,38.35,1.0511,231,0,14.171,2.10827,3.88,43249,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1755,528,90,7,1,0
11:28:58,1512206190,2017-12-02T09:18:26,2.001,1377.99,8.35,5.67,9.82,846.40,851.00,127.250000,38.50,1.0512,231,0,14.173,2.10354,3.88,43242,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1755,496,63,8,2,0
11:29:28,1512206220,2017-12-02T09:18:56,2.004,1378.99,8.34,5.66,9.89,846.38,851.01,127.800003,38.55,1.0512,231,0,14.172,2.10692,3.88,43235,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1755,496,63,8,2,0
11:29:58,1512206250,2017-12-02T09:19:25,2.003,1379.99,8.34,5.65,9.90,846.41,850.88,128.016663,38.60,1.0511,231,0,14.173,2.10556,3.88,43227,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1773,505,80,6,2,0
11:30:28,1512206280,2017-12-02T09:19:56,1.989,1380.99,8.33,5.65,9.86,846.36,851.00,128.050003,38.70,1.0512,231,0,14.173,2.09041,3.88,43220,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1773,505,80,6,2,0
11:30:58,1512206310,2017-12-02T09:20:26,2.002,1381.99,8.32,5.65,9.82,846.41,850.83,127.349998,38.61,1.0511,231,0,14.173,2.10388,3.88,43213,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1776,523,66,3,1,0
11:31:28,1512206340,2017-12-02T09:20:56,2.003,1382.99,8.30,5.67,9.85,846.26,850.85,127.716667,38.39,1.0512,231,0,14.173,2.10523,3.87,43206,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1776,523,66,3,1,0
11:31:58,1512206370,2017-12-02T09:21:26,2.000,1383.99,8.32,5.65,9.82,846.31,850.93,127.666664,38.72,1.0512,231,0,14.173,2.10287,3.88,43199,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1713,505,62,3,1,0
11:32:28,1512206400,2017-12-02T09:21:56,2.001,1384.99,8.30,5.64,9.85,846.31,850.80,127.250000,38.61,1.0511,231,0,14.174,2.10287,3.87,43192,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1713,505,62,3,1,0
11:32:58,1512206430,2017-12-02T09:22:25,1.988,1385.99,8.30,5.61,9.81,846.36,850.78,127.699997,38.75,1.0511,231,0,14.172,2.08974,3.88,43184,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1695,490,61,3,0,0
11:33:28,1512206460,2017-12-02T09:22:56,2.002,1386.99,8.29,5.64,9.82,846.26,850.88,127.000000,38.62,1.0512,231,0,14.171,2.10421,3.88,43177,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1695,490,61,3,0,0
11:33:58,1512206490,2017-12-02T09:23:26,2.001,1387.98,8.29,5.60,9.85,846.26,850.68,126.816666,38.89,1.0510,231,0,14.174,2.10354,3.88,43170,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1629,479,57,4,0,0
11:34:28,1512206520,2017-12-02T09:23:56,1.991,1388.98,8.27,5.61,9.80,846.27,850.76,127.283333,39.07,1.0512,231,0,14.173,2.09276,3.88,43163,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1629,479,57,4,0,0
11:34:58,1512206550,2017-12-02T09:24:26,1.999,1389.98,8.25,5.61,9.78,846.22,850.66,128.216660,39.14,1.0511,231,0,14.172,2.10152,3.87,43156,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1653,483,64,8,2,0
11:35:28,1512206580,2017-12-02T09:24:55,1.991,1390.98,8.25,5.63,9.78,846.22,850.71,126.550003,39.17,1.0512,231,0,14.172,2.09243,3.88,43148,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1653,483,64,8,2,0
11:35:58,1512206610,2017-12-02T09:25:26,1.998,1391.98,8.24,5.57,9.78,846.24,850.76,127.316666,39.05,1.0513,231,0,14.173,2.10084,3.88,43141,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1584,444,50,6,5,0
11:36:28,1512206640,2017-12-02T09:25:56,1.999,1392.98,8.23,5.59,9.76,846.33,850.68,128.016663,39.08,1.0512,231,0,14.172,2.10118,3.88,43134,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1584,444,50,6,5,0
11:36:58,1512206670,2017-12-02T09:26:26,1.987,1393.97,8.23,5.57,9.76,846.27,850.74,127.716667,38.93,1.0513,230,0,14.172,2.08907,3.88,43127,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1638,471,63,3,1,0
11:37:28,1512206700,2017-12-02T09:26:56,2.003,1394.97,8.20,5.54,9.78,846.25,850.81,127.199997,39.05,1.0515,230,0,14.196,2.10590,3.87,43120,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1638,471,63,3,1,0
11:37:58,1512206730,2017-12-02T09:27:26,1.998,1395.97,8.21,5.56,9.78,846.30,850.74,129.783340,38.94,1.0514,230,0,14.195,2.10017,3.88,43113,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1788,511,59,5,4,0
11:38:28,1512206760,2017-12-02T09:27:55,2.005,1396.97,8.20,5.53,9.73,846.30,850.81,127.666664,38.83,1.0515,230,0,14.195,2.10793,3.88,43105,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1788,511,59,5,4,0
11:38:58,1512206790,2017-12-02T09:28:26,2.000,1397.97,8.20,5.56,9.74,846.30,850.76,128.600006,38.93,1.0514,230,0,14.195,2.10287,3.88,43098,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,365,49,6,1,1
11:39:28,1512206820,2017-12-02T09:28:56,1.986,1398.97,8.17,5.54,9.74,846.29,850.72,129.216660,38.83,1.0515,229,0,14.196,2.08840,3.88,43091,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,365,49,6,1,1
11:39:58,1512206850,2017-12-02T09:29:26,2.006,1399.97,8.17,5.53,9.72,846.32,850.87,127.750000,38.91,1.0517,229,0,14.221,2.10996,3.87,43084,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1431,419,38,0,0,0
11:40:28,1512206880,2017-12-02T09:29:56,2.009,1400.98,8.15,5.52,9.70,846.30,850.80,128.983337,38.97,1.0517,229,0,14.222,2.11301,3.88,43077,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1431,419,38,0,0,0
11:40:58,1512206910,2017-12-02T09:30:26,2.008,1401.98,8.15,5.53,9.73,846.30,850.69,128.866669,38.94,1.0515,229,0,14.222,2.11097,3.88,43069,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1644,458,63,2,1,0
11:41:28,1512206940,2017-12-02T09:30:55,2.009,1402.98,8.14,5.51,9.72,846.24,850.59,128.366669,38.70,1.0515,229,0,14.222,2.11233,3.88,43062,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1644,458,63,2,1,0
11:41:58,1512206970,2017-12-02T09:31:26,1.996,1403.98,8.11,5.50,9.72,846.25,850.65,127.333336,38.72,1.0517,229,0,14.218,2.09915,3.87,43055,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1503,435,48,5,0,0
11:42:28,1512207000,2017-12-02T09:31:56,2.004,1404.98,8.11,5.47,9.68,846.17,850.60,127.866669,38.82,1.0516,229,0,14.218,2.10759,3.88,43048,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1503,435,48,5,0,0
11:42:58,1512207030,2017-12-02T09:32:26,1.995,1405.98,8.09,5.48,9.68,846.15,850.60,127.916664,38.80,1.0517,229,0,14.221,2.09848,3.87,43040,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1548,453,68,6,1,0
11:43:28,1512207060,2017-12-02T09:32:56,2.006,1406.98,8.09,5.50,9.65,846.04,850.55,128.533340,39.03,1.0516,229,0,14.222,2.10928,3.88,43033,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1548,453,68,6,1,0
11:43:58,1512207090,2017-12-02T09:33:26,2.006,1407.99,8.08,5.47,9.65,846.15,850.50,127.383331,39.00,1.0516,229,0,14.222,2.10928,3.88,43026,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1188,339,38,3,2,0
11:44:28,1512207120,2017-12-02T09:33:56,2.005,1408.99,8.05,5.43,9.64,846.06,850.55,127.300003,39.06,1.0517,229,0,14.221,2.10895,3.88,43019,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1188,339,38,3,2,0
11:44:58,1512207150,2017-12-02T09:34:25,2.007,1409.99,8.05,5.44,9.59,846.08,850.55,128.316666,39.13,1.0517,229,0,14.223,2.11131,3.88,43012,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1323,376,47,5,1,0
11:45:28,1512207180,2017-12-02T09:34:56,1.989,1410.99,8.05,5.44,9.62,846.03,850.53,128.983337,39.17,1.0517,229,0,14.222,2.09209,3.87,43004,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1323,376,47,5,1,0
11:45:58,1512207210,2017-12-02T09:35:26,2.005,1411.99,8.05,5.44,9.60,846.14,850.47,127.050003,39.10,1.0516,229,0,14.221,2.10895,3.88,42997,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1227,342,27,5,1,0
11:46:28,1512207240,2017-12-02T09:35:56,2.001,1412.99,8.03,5.39,9.59,846.06,850.61,129.933334,39.15,1.0519,229,0,14.218,2.10523,3.87,42990,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1227,342,27,5,1,0
11:46:58,1512207270,2017-12-02T09:36:26,2.006,1413.99,8.01,5.39,9.59,846.01,850.56,128.366669,39.27,1.0519,229,0,14.218,2.11030,3.88,42983,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1392,400,55,5,1,1
11:47:28,1512207300,2017-12-02T09:36:56,2.001,1414.99,8.00,5.37,9.53,846.20,850.56,128.449997,39.12,1.0519,229,0,14.219,2.10489,3.88,42976,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1392,400,55,5,1,1
11:47:58,1512207330,2017-12-02T09:37:25,1.987,1415.99,8.00,5.35,9.57,846.14,850.58,129.449997,39.22,1.0520,228,0,14.218,2.09008,3.88,42968,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1314,375,55,5,4,1
11:48:28,1512207360,2017-12-02T09:37:56,2.011,1416.99,7.97,5.37,9.53,846.15,850.56,127.783333,39.20,1.0521,228,0,14.246,2.11572,3.88,42961,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1314,375,55,5,4,1
11:48:58,1512207390,2017-12-02T09:38:26,2.006,1418.00,7.95,5.34,9.51,846.15,850.51,129.166672,39.24,1.0521,228,0,14.242,2.11030,3.87,42954,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1254,366,45,4,2,1
11:49:28,1512207420,2017-12-02T09:38:56,1.994,1419.00,7.94,5.36,9.56,846.26,850.54,127.416664,39.30,1.0521,228,0,14.245,2.09815,3.88,42947,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1254,366,45,4,2,1
11:49:58,1512207450,2017-12-02T09:39:26,2.009,1420.00,7.92,5.32,9.49,846.09,850.62,129.250000,39.29,1.0523,228,0,14.244,2.11402,3.88,42939,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1182,334,67,5,1,0
11:50:28,1512207480,2017-12-02T09:39:56,2.005,1421.00,7.90,5.32,9.51,846.07,850.54,128.550003,39.39,1.0523,228,0,14.242,2.11030,3.88,42932,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1182,334,67,5,1,0
11:50:58,1512207510,2017-12-02T09:40:25,2.009,1422.01,7.91,5.30,9.45,846.14,850.62,128.199997,39.43,1.0524,228,0,14.245,2.11402,3.88,42925,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,332,40,2,1,1
11:51:28,1512207540,2017-12-02T09:40:56,2.008,1423.01,7.88,5.32,9.49,846.10,850.52,128.533340,39.53,1.0523,228,0,14.244,2.11267,3.87,42918,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,332,40,2,1,1
11:51:58,1512207570,2017-12-02T09:41:26,1.994,1424.01,7.88,5.29,9.45,846.12,850.52,127.883331,39.54,1.0523,228,0,14.241,2.09882,3.88,42911,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1146,347,54,6,2,0
11:52:28,1512207600,2017-12-02T09:41:56,2.006,1425.01,7.87,5.28,9.48,846.15,850.47,128.166672,39.61,1.0523,228,0,14.244,2.11064,3.88,42903,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1146,347,54,6,2,0
11:52:58,1512207630,2017-12-02T09:42:26,2.009,1426.01,7.85,5.27,9.39,846.13,850.50,127.449997,39.58,1.0524,228,0,14.244,2.11402,3.88,42896,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1305,373,50,7,1,0
11:53:28,1512207660,2017-12-02T09:42:56,2.001,1427.01,7.85,5.26,9.41,846.07,850.50,129.966660,39.69,1.0524,228,0,14.244,2.10590,3.88,42889,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1305,373,50,7,1,0
11:53:58,1512207690,2017-12-02T09:43:26,2.006,1428.01,7.84,5.24,9.41,846.08,850.50,130.699997,39.87,1.0525,228,0,14.242,2.11165,3.87,42882,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,942,268,16,0,0,0
11:54:28,1512207720,2017-12-02T09:43:56,1.993,1429.02,7.82,5.25,9.43,846.16,850.48,128.350006,39.88,1.0525,228,0,14.242,2.09714,3.88,42875,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,942,268,16,0,0,0
11:54:58,1512207750,2017-12-02T09:44:26,2.007,1430.02,7.81,5.24,9.39,846.08,850.48,128.616669,40.00,1.0525,228,0,14.244,2.11267,3.88,42867,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,281,32,1,1,0
11:55:28,1512207780,2017-12-02T09:44:56,2.006,1431.02,7.79,5.23,9.39,846.17,850.51,128.066666,40.03,1.0527,228,0,14.241,2.11165,3.88,42860,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,281,32,1,1,0
11:55:58,1512207810,2017-12-02T09:45:26,2.005,1432.02,7.79,5.23,9.36,846.20,850.66,128.166672,40.08,1.0528,228,0,14.241,2.11131,3.87,42853,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,307,28,1,0,0
11:56:28,1512207840,2017-12-02T09:45:55,2.003,1433.02,7.79,5.21,9.36,846.17,850.58,129.399994,40.16,1.0527,228,0,14.242,2.10895,3.87,42846,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,307,28,1,0,0
11:56:58,1512207870,2017-12-02T09:46:26,1.993,1434.02,7.79,5.22,9.36,846.20,850.51,128.866669,40.32,1.0526,228,0,14.238,2.09815,3.87,42839,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1020,289,37,2,2,0
11:57:28,1512207900,2017-12-02T09:46:56,2.005,1435.02,7.77,5.20,9.33,846.20,850.56,128.100006,40.34,1.0528,228,0,14.240,2.11064,3.87,42831,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1020,289,37,2,2,0
11:57:58,1512207930,2017-12-02T09:47:26,2.009,1436.03,7.77,5.18,9.33,846.23,850.67,127.699997,40.26,1.0529,228,0,14.241,2.11538,3.87,42824,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,281,30,1,0,0
11:58:28,1512207960,2017-12-02T09:47:56,2.003,1437.03,7.76,5.18,9.33,846.25,850.59,127.550003,40.34,1.0529,228,0,14.239,2.10895,3.87,42817,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,281,30,1,0,0
11:58:58,1512207990,2017-12-02T09:48:26,2.003,1438.03,7.73,5.17,9.35,846.18,850.59,128.600006,40.31,1.0530,228,0,14.240,2.10962,3.87,42810,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,978,262,28,2,1,0
11:59:28,1512208020,2017-12-02T09:48:55,1.994,1439.03,7.74,5.19,9.30,846.23,850.59,127.016670,40.36,1.0529,228,0,14.244,2.09983,3.87,42803,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,978,262,28,2,1,0
11:59:58,1512208050,2017-12-02T09:49:26,2.007,1440.03,7.72,5.19,9.27,846.15,850.59,126.816666,40.45,1.0530,228,0,14.241,2.11335,3.87,42795,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,307,36,3,0,0
12:00:28,1512208080,2017-12-02T09:49:56,2.004,1441.03,7.72,5.16,9.30,846.18,850.57,127.533333,40.33,1.0530,228,0,14.244,2.10996,3.87,42788,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,307,36,3,0,0
12:00:58,1512208110,2017-12-02T09:50:26,1.991,1442.03,7.71,5.13,9.28,846.24,850.54,128.933334,40.23,1.0530,228,0,14.240,2.09612,3.87,42781,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,298,32,4,1,0
12:01:28,1512208140,2017-12-02T09:50:56,2.006,1443.03,7.71,5.12,9.27,846.21,850.64,127.400002,40.50,1.0531,228,0,14.240,2.11267,3.87,42774,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,298,32,4,1,0
12:01:58,1512208170,2017-12-02T09:51:26,2.002,1444.04,7.70,5.12,9.28,846.21,850.59,128.333328,40.42,1.0531,228,0,14.242,2.10827,3.87,42767,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,235,25,0,0,0
12:02:28,1512208200,2017-12-02T09:51:55,2.006,1445.04,7.69,5.12,9.23,846.27,850.54,127.349998,40.49,1.0531,228,0,14.241,2.11233,3.87,42759,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,235,25,0,0,0
12:02:58,1512208230,2017-12-02T09:52:26,2.005,1446.04,7.68,5.11,9.23,846.22,850.60,128.116669,40.61,1.0532,228,0,14.239,2.11131,3.87,42752,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,231,39,4,0,0
12:03:28,1512208260,2017-12-02T09:52:56,1.991,1447.04,7.66,5.08,9.19,846.22,850.55,126.933334,40.34,1.0532,228,0,14.240,2.09714,3.87,42745,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,231,39,4,0,0
12:03:58,1512208290,2017-12-02T09:53:26,2.001,1448.04,7.66,5.09,9.23,846.17,850.60,127.400002,40.09,1.0533,228,0,14.240,2.10725,3.87,42738,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,306,44,4,1,0
12:04:28,1512208320,2017-12-02T09:53:56,2.003,1449.04,7.65,5.08,9.22,846.25,850.65,127.150002,40.07,1.0534,228,0,14.242,2.10996,3.86,42731,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,306,44,4,1,0
12:04:58,1512208350,2017-12-02T09:54:26,2.004,1450.04,7.65,5.10,9.20,846.20,850.52,127.733330,40.61,1.0532,228,0,14.240,2.11097,3.87,42723,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,278,34,2,0,0
12:05:28,1512208380,2017-12-02T09:54:56,2.001,1451.04,7.65,5.07,9.22,846.22,850.55,127.933334,40.57,1.0532,228,0,14.241,2.10793,3.87,42716,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,278,34,2,0,0
12:05:58,1512208410,2017-12-02T09:55:26,1.987,1452.04,7.64,5.07,9.19,846.13,850.48,127.250000,40.48,1.0532,227,0,14.240,2.09310,3.87,42709,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,278,34,2,0,0
12:06:28,1512208440,2017-12-02T09:55:56,2.012,1453.04,7.63,5.02,9.20,846.15,850.53,128.983337,40.55,1.0533,228,0,14.281,2.11911,3.87,42702,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,882,255,27,4,3,1
12:06:58,1512208470,2017-12-02T09:56:26,2.003,1454.04,7.63,5.05,9.15,846.07,850.47,127.849998,40.52,1.0532,228,0,14.239,2.10928,3.86,42695,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,882,255,27,4,3,1
12:07:28,1512208500,2017-12-02T09:56:56,2.000,1455.04,7.62,5.08,9.20,846.10,850.40,127.683334,40.61,1.0531,228,0,14.240,2.10590,3.87,42687,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,981,259,33,4,1,0
12:07:58,1512208530,2017-12-02T09:57:25,2.005,1456.04,7.62,5.07,9.22,846.15,850.43,127.650002,40.54,1.0532,228,0,14.240,2.11131,3.87,42680,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,981,259,33,4,1,0
12:08:28,1512208560,2017-12-02T09:57:56,1.990,1457.04,7.59,5.05,9.15,846.11,850.38,128.050003,40.71,1.0532,228,0,14.239,2.09612,3.87,42673,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,265,30,4,2,0
12:08:58,1512208590,2017-12-02T09:58:26,2.002,1458.04,7.60,5.01,9.15,846.05,850.38,128.300003,40.70,1.0532,228,0,14.240,2.10827,3.87,42666,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,265,30,4,2,0
12:09:28,1512208620,2017-12-02T09:58:56,2.003,1459.04,7.59,5.02,9.12,846.11,850.50,127.250000,40.65,1.0534,228,0,14.239,2.10962,3.86,42659,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,259,33,1,0,0
12:09:58,1512208650,2017-12-02T09:59:26,2.001,1460.04,7.58,5.02,9.14,846.06,850.35,127.800003,40.73,1.0532,228,0,14.239,2.10725,3.87,42651,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,259,33,1,0,0
12:10:28,1512208680,2017-12-02T09:59:56,2.001,1461.04,7.58,5.04,9.14,846.08,850.48,127.250000,40.65,1.0534,228,0,14.238,2.10759,3.87,42644,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,258,31,3,0,0
12:10:58,1512208710,2017-12-02T10:00:25,1.985,1462.04,7.57,5.03,9.10,846.04,850.56,126.983330,40.60,1.0535,227,0,14.239,2.09108,3.87,42637,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,258,31,3,0,0
12:11:28,1512208740,2017-12-02T10:00:56,2.009,1463.04,7.57,5.05,9.12,846.01,850.43,128.699997,40.77,1.0534,227,0,14.279,2.11572,3.87,42630,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,972,277,18,3,1,1
12:11:58,1512208770,2017-12-02T10:01:26,2.011,1464.05,7.57,4.98,9.10,846.09,850.35,128.149994,40.62,1.0533,227,0,14.278,2.11775,3.86,42623,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,972,277,18,3,1,1
12:12:28,1512208800,2017-12-02T10:01:56,1.999,1465.05,7.55,4.97,9.10,846.09,850.38,127.833336,40.65,1.0534,227,0,14.278,2.10523,3.87,42615,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,243,28,0,0,0
12:12:58,1512208830,2017-12-02T10:02:26,2.012,1466.05,7.55,4.99,9.12,846.07,850.46,128.866669,40.70,1.0535,228,0,14.279,2.11979,3.87,42608,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,243,28,0,0,0
12:13:28,1512208860,2017-12-02T10:02:55,1.994,1467.05,7.55,4.97,9.06,846.09,850.25,127.033333,40.32,1.0532,228,0,14.239,2.10017,3.87,42601,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,267,25,1,0,0
12:13:58,1512208890,2017-12-02T10:03:25,2.001,1468.05,7.53,4.97,9.07,845.96,850.36,127.199997,40.39,1.0535,228,0,14.238,2.10793,3.87,42594,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,267,25,1,0,0
12:14:28,1512208920,2017-12-02T10:03:56,2.003,1469.05,7.53,4.97,9.06,846.02,850.36,126.949997,40.31,1.0535,228,0,14.238,2.11030,3.86,42586,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,220,16,2,0,0
12:14:58,1512208950,2017-12-02T10:04:26,1.988,1470.05,7.52,4.97,9.12,846.02,850.31,126.383331,40.18,1.0534,227,0,14.238,2.09411,3.87,42579,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,220,16,2,0,0
12:15:28,1512208980,2017-12-02T10:04:56,2.012,1471.05,7.52,4.93,9.06,845.99,850.31,128.250000,40.37,1.0534,228,0,14.276,2.11945,3.87,42572,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,906,257,23,4,1,0
12:15:58,1512209010,2017-12-02T10:05:26,2.001,1472.05,7.52,4.96,9.07,845.99,850.36,127.133331,40.61,1.0535,228,0,14.236,2.10827,3.87,42565,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,906,257,23,4,1,0
12:16:28,1512209040,2017-12-02T10:05:56,2.003,1473.05,7.52,4.96,9.07,845.96,850.36,127.683334,40.61,1.0535,228,0,14.241,2.11064,3.87,42558,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,235,29,1,0,0
12:16:58,1512209070,2017-12-02T10:06:25,2.003,1474.05,7.51,4.92,9.07,845.92,850.29,128.283340,40.46,1.0534,228,0,14.239,2.10996,3.86,42550,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,235,29,1,0,0
12:17:28,1512209100,2017-12-02T10:06:56,1.987,1475.05,7.50,4.93,9.04,845.97,850.31,128.866669,40.58,1.0535,227,0,14.238,2.09343,3.87,42543,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,240,28,0,0,0
12:17:58,1512209130,2017-12-02T10:07:26,2.009,1476.05,7.51,4.96,9.09,846.00,850.36,127.983330,40.62,1.0535,227,0,14.278,2.11674,3.86,42536,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,240,28,0,0,0
12:18:28,1512209160,2017-12-02T10:07:56,2.008,1477.05,7.50,4.95,9.06,846.02,850.46,127.416664,40.64,1.0537,227,0,14.279,2.11606,3.87,42529,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,246,38,1,0,0
12:18:58,1512209190,2017-12-02T10:08:26,2.008,1478.06,7.50,4.95,9.09,845.97,850.44,127.633331,40.67,1.0537,227,0,14.278,2.11538,3.87,42522,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,246,38,1,0,0
12:19:28,1512209220,2017-12-02T10:08:55,2.006,1479.06,7.49,4.89,9.06,846.00,850.31,128.883331,40.70,1.0535,227,0,14.278,2.11368,3.86,42514,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,261,30,1,0,0
12:19:58,1512209250,2017-12-02T10:09:26,1.993,1480.06,7.50,4.90,9.07,845.97,850.28,128.816666,40.76,1.0535,227,0,14.278,2.09983,3.87,42507,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,261,30,1,0,0
12:20:28,1512209280,2017-12-02T10:09:56,2.010,1481.06,7.48,4.91,9.04,846.00,850.31,128.516663,40.52,1.0536,227,0,14.276,2.11810,3.86,42500,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,221,24,2,0,0
12:20:58,1512209310,2017-12-02T10:10:26,2.010,1482.06,7.47,4.91,9.06,845.90,850.19,127.699997,40.49,1.0535,227,0,14.278,2.11775,3.87,42493,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,221,24,2,0,0
12:21:28,1512209340,2017-12-02T10:10:56,2.010,1483.07,7.48,4.87,9.06,845.90,850.26,128.933334,40.37,1.0535,227,0,14.278,2.11708,3.87,42485,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,257,29,1,1,0
12:21:58,1512209370,2017-12-02T10:11:26,2.008,1484.07,7.48,4.91,9.02,845.92,850.26,129.250000,40.49,1.0535,227,0,14.278,2.11538,3.87,42478,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,257,29,1,1,0
12:22:28,1512209400,2017-12-02T10:11:55,1.998,1485.07,7.48,4.89,9.04,845.90,850.24,128.366669,41.59,1.0534,227,0,14.275,2.10523,3.87,42471,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,227,22,1,0,0
12:22:58,1512209430,2017-12-02T10:12:26,2.009,1486.07,7.48,4.89,9.02,845.92,850.16,127.750000,40.03,1.0534,227,0,14.278,2.11674,3.87,42464,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,227,22,1,0,0
12:23:28,1512209460,2017-12-02T10:12:56,2.005,1487.07,7.46,4.91,9.06,845.93,850.21,128.100006,40.27,1.0536,227,0,14.276,2.11267,3.87,42456,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,249,23,0,0,0
12:23:58,1512209490,2017-12-02T10:13:26,1.994,1488.08,7.46,4.91,9.01,845.90,850.29,127.683334,40.31,1.0536,227,0,14.276,2.10050,3.87,42449,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,249,23,0,0,0
12:24:28,1512209520,2017-12-02T10:13:56,2.008,1489.08,7.45,4.89,9.06,845.98,850.37,127.216667,40.42,1.0538,227,0,14.276,2.11640,3.87,42442,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,242,37,2,1,0
12:24:58,1512209550,2017-12-02T10:14:25,1.998,1490.08,7.46,4.87,9.02,845.93,850.24,127.949997,40.39,1.0536,227,0,14.276,2.10455,3.86,42435,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,242,37,2,1,0
12:25:28,1512209580,2017-12-02T10:14:55,2.009,1491.08,7.46,4.86,9.01,846.06,850.31,127.966667,40.16,1.0537,227,0,14.276,2.11640,3.87,42428,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,206,28,1,0,0
12:25:58,1512209610,2017-12-02T10:15:26,2.007,1492.08,7.46,4.89,9.01,846.01,850.24,128.466660,40.29,1.0536,227,0,14.276,2.11504,3.87,42420,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,206,28,1,0,0
12:26:28,1512209640,2017-12-02T10:15:56,1.993,1493.09,7.46,4.89,8.99,846.04,850.47,128.216660,39.95,1.0539,227,0,14.279,2.10017,3.87,42413,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,227,20,3,1,0
12:26:58,1512209670,2017-12-02T10:16:26,2.007,1494.09,7.46,4.83,9.01,846.04,850.39,126.900002,40.41,1.0538,227,0,14.276,2.11538,3.87,42406,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,227,20,3,1,0
12:27:28,1512209700,2017-12-02T10:16:56,2.008,1495.09,7.44,4.86,9.02,845.88,850.37,127.949997,40.47,1.0538,227,0,14.276,2.11606,3.86,42399,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,198,26,8,0,0
12:27:58,1512209730,2017-12-02T10:17:25,2.007,1496.09,7.45,4.86,9.01,845.93,850.32,127.816666,40.48,1.0537,227,0,14.276,2.11504,3.87,42391,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,198,26,8,0,0
12:28:28,1512209760,2017-12-02T10:17:56,2.007,1497.09,7.44,4.84,9.02,845.83,850.26,128.066666,40.51,1.0537,227,0,14.278,2.11504,3.87,42384,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,193,25,0,0,0
12:28:58,1512209790,2017-12-02T10:18:26,1.994,1498.10,7.44,4.87,9.02,845.83,850.26,127.433334,40.49,1.0537,227,0,14.276,2.10152,3.87,42377,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,193,25,0,0,0
12:29:28,1512209820,2017-12-02T10:18:56,2.009,1499.10,7.45,4.84,8.98,845.83,850.24,128.383331,40.36,1.0536,227,0,14.276,2.11674,3.86,42370,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,211,20,1,1,0
12:29:58,1512209850,2017-12-02T10:19:26,2.005,1500.10,7.44,4.85,8.98,845.75,850.19,127.616669,40.33,1.0536,227,0,14.275,2.11233,3.86,42363,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,211,20,1,1,0
12:30:28,1512209880,2017-12-02T10:19:56,2.008,1501.10,7.44,4.83,8.99,845.83,850.21,128.050003,40.39,1.0536,227,0,14.276,2.11538,3.86,42355,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,231,29,2,1,0
12:30:58,1512209910,2017-12-02T10:20:25,2.007,1502.10,7.44,4.85,8.99,845.80,850.11,129.266663,40.39,1.0535,227,0,14.275,2.11436,3.86,42348,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,231,29,2,1,0
12:31:28,1512209940,2017-12-02T10:20:56,1.991,1503.10,7.44,4.85,8.99,845.75,850.24,127.866669,40.30,1.0537,227,0,14.276,2.09747,3.86,42341,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,723,195,30,2,1,0
12:31:58,1512209970,2017-12-02T10:21:26,2.006,1504.11,7.45,4.87,9.02,845.85,850.27,129.166672,40.40,1.0537,227,0,14.274,2.11335,3.86,42334,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,723,195,30,2,1,0
12:32:28,1512210000,2017-12-02T10:21:56,2.006,1505.11,7.44,4.84,9.02,845.83,850.39,127.783333,40.29,1.0539,227,0,14.276,2.11436,3.86,42326,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,176,17,0,0,0
12:32:58,1512210030,2017-12-02T10:22:26,2.008,1506.11,7.45,4.84,8.98,845.85,850.27,127.933334,40.13,1.0537,227,0,14.275,2.11572,3.86,42319,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,176,17,0,0,0
12:33:28,1512210060,2017-12-02T10:22:56,2.006,1507.11,7.44,4.83,8.98,845.83,850.32,127.599998,40.32,1.0538,227,0,14.276,2.11368,3.86,42312,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,181,31,0,0,0
12:33:58,1512210090,2017-12-02T10:23:25,1.991,1508.11,7.43,4.84,8.99,845.88,850.27,127.650002,40.28,1.0537,227,0,14.278,2.09848,3.86,42305,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,181,31,0,0,0
12:34:28,1512210120,2017-12-02T10:23:56,2.005,1509.12,7.43,4.85,8.99,845.91,850.24,127.816666,40.13,1.0537,227,0,14.276,2.11301,3.86,42297,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,191,23,1,0,0
12:34:58,1512210150,2017-12-02T10:24:26,2.008,1510.12,7.43,4.82,8.99,845.86,850.24,127.766670,40.25,1.0537,227,0,14.275,2.11538,3.86,42290,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,191,23,1,0,0
12:35:28,1512210180,2017-12-02T10:24:56,1.994,1511.12,7.45,4.82,9.02,845.85,850.27,127.866669,40.26,1.0537,227,0,14.275,2.10118,3.86,42283,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,195,22,1,1,0
12:35:58,1512210210,2017-12-02T10:25:26,2.013,1512.12,7.45,4.86,8.99,845.88,850.21,126.933334,40.30,1.0536,228,0,14.276,2.12081,3.86,42276,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,195,22,1,1,0
12:36:28,1512210240,2017-12-02T10:25:55,1.983,1513.12,7.45,4.84,8.99,845.75,850.21,128.300003,40.27,1.0536,227,0,14.238,2.08974,3.86,42269,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,213,23,2,1,0
12:36:58,1512210270,2017-12-02T10:26:25,2.009,1514.12,7.44,4.82,9.01,845.75,850.32,127.533333,40.25,1.0538,227,0,14.276,2.11674,3.86,42261,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,213,23,2,1,0
12:37:28,1512210300,2017-12-02T10:26:56,2.009,1515.12,7.46,4.86,8.99,845.77,850.29,127.116669,40.30,1.0537,227,0,14.275,2.11640,3.86,42254,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,199,24,0,0,0
12:37:58,1512210330,2017-12-02T10:27:26,1.992,1516.12,7.45,4.84,9.02,845.75,850.24,128.699997,40.18,1.0536,227,0,14.275,2.09915,3.86,42247,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,199,24,0,0,0
12:38:28,1512210360,2017-12-02T10:27:56,2.006,1517.12,7.46,4.83,8.99,845.75,850.08,128.300003,40.25,1.0534,227,0,14.275,2.11335,3.86,42240,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,174,19,2,1,0
12:38:58,1512210390,2017-12-02T10:28:26,2.003,1518.12,7.45,4.85,9.01,845.77,850.27,128.083328,40.81,1.0536,227,0,14.278,2.11030,3.86,42232,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,174,19,2,1,0
12:39:28,1512210420,2017-12-02T10:28:55,2.006,1519.13,7.46,4.84,9.02,845.80,850.24,128.516663,40.25,1.0536,227,0,14.274,2.11301,3.86,42225,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,174,20,0,0,0
12:39:58,1512210450,2017-12-02T10:29:25,2.002,1520.13,7.46,4.84,9.01,845.67,850.34,129.183334,40.18,1.0537,227,0,14.276,2.10928,3.86,42218,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,174,20,0,0,0
12:40:28,1512210480,2017-12-02T10:29:56,1.995,1521.13,7.47,4.85,8.98,845.82,850.34,128.333328,40.15,1.0537,227,0,14.275,2.10253,3.86,42211,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,190,21,0,0,0
12:40:58,1512210510,2017-12-02T10:30:26,2.005,1522.13,7.46,4.83,9.02,845.88,850.26,128.100006,40.13,1.0536,227,0,14.276,2.11233,3.85,42204,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,190,21,0,0,0
12:41:28,1512210540,2017-12-02T10:30:56,2.003,1523.13,7.46,4.87,9.02,845.80,850.36,128.083328,40.14,1.0537,227,0,14.278,2.11097,3.86,42196,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,188,30,0,0,0
12:41:58,1512210570,2017-12-02T10:31:26,2.009,1524.13,7.46,4.87,9.01,845.93,850.31,126.866669,40.06,1.0537,227,0,14.278,2.11674,3.86,42189,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,188,30,0,0,0
12:42:28,1512210600,2017-12-02T10:31:55,2.006,1525.13,7.47,4.85,9.02,845.87,850.24,129.233337,40.17,1.0536,227,0,14.278,2.11368,3.86,42182,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,182,26,2,1,0
12:42:58,1512210630,2017-12-02T10:32:26,1.990,1526.14,7.46,4.85,9.04,845.83,850.24,127.766670,40.09,1.0536,227,0,14.275,2.09646,3.86,42175,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,182,26,2,1,0
12:43:28,1512210660,2017-12-02T10:32:56,2.006,1527.14,7.47,4.85,9.02,845.82,850.26,127.933334,40.11,1.0536,227,0,14.276,2.11335,3.86,42167,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,205,23,2,0,0
12:43:58,1512210690,2017-12-02T10:33:26,2.006,1528.14,7.48,4.87,9.02,845.82,850.18,127.550003,39.97,1.0535,227,0,14.276,2.11368,3.86,42160,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,205,23,2,0,0
12:44:28,1512210720,2017-12-02T10:33:56,2.008,1529.14,7.48,4.84,9.04,845.69,850.06,128.366669,40.37,1.0533,227,0,14.278,2.11538,3.86,42153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,13,2,0,0
12:44:58,1512210750,2017-12-02T10:34:26,2.008,1530.14,7.48,4.86,9.01,845.69,850.13,128.449997,40.06,1.0534,227,0,14.275,2.11538,3.86,42146,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,13,2,0,0
12:45:28,1512210780,2017-12-02T10:34:55,1.990,1531.14,7.49,4.90,9.06,845.61,850.11,128.916672,40.04,1.0533,227,0,14.278,2.09646,3.85,42138,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,11,5,1,0
12:45:58,1512210810,2017-12-02T10:35:26,2.006,1532.15,7.48,4.87,8.99,845.61,850.16,127.883331,40.11,1.0534,227,0,14.276,2.11267,3.86,42131,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,11,5,1,0
12:46:28,1512210840,2017-12-02T10:35:56,2.009,1533.15,7.49,4.86,9.04,845.61,850.00,128.116669,39.97,1.0532,227,0,14.275,2.11538,3.86,42124,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,173,17,0,0,0
12:46:58,1512210870,2017-12-02T10:36:26,2.006,1534.15,7.48,4.88,9.06,845.66,850.06,127.949997,39.68,1.0533,227,0,14.275,2.11301,3.86,42117,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,173,17,0,0,0
12:47:28,1512210900,2017-12-02T10:36:56,2.007,1535.15,7.50,4.88,9.06,845.76,850.18,129.383331,40.09,1.0534,227,0,14.276,2.11368,3.86,42109,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,198,33,1,1,0
12:47:58,1512210930,2017-12-02T10:37:25,1.992,1536.15,7.49,4.87,9.06,845.79,850.31,129.066666,40.11,1.0536,227,0,14.276,2.09915,3.85,42102,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,198,33,1,1,0
12:48:28,1512210960,2017-12-02T10:37:55,2.007,1537.16,7.50,4.86,9.04,845.84,850.26,127.633331,40.14,1.0535,227,0,14.276,2.11402,3.86,42095,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,190,19,1,0,0
12:48:58,1512210990,2017-12-02T10:38:26,2.009,1538.16,7.50,4.90,9.04,845.84,850.28,128.683334,40.19,1.0535,227,0,14.278,2.11674,3.86,42088,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,190,19,1,0,0
12:49:28,1512211020,2017-12-02T10:38:56,1.993,1539.16,7.51,4.92,9.06,845.74,850.16,128.666672,40.14,1.0533,227,0,14.276,2.09949,3.86,42081,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,180,25,1,1,0
12:49:58,1512211050,2017-12-02T10:39:26,2.005,1540.16,7.51,4.89,9.06,845.79,850.23,127.650002,40.04,1.0534,227,0,14.276,2.11165,3.86,42073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,180,25,1,1,0
12:50:28,1512211080,2017-12-02T10:39:56,2.008,1541.16,7.52,4.88,9.09,845.76,850.21,127.133331,39.94,1.0533,227,0,14.276,2.11538,3.85,42066,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,576,171,26,4,2,0
12:50:58,1512211110,2017-12-02T10:40:25,2.005,1542.17,7.53,4.92,9.06,845.68,850.23,129.300003,39.99,1.0533,227,0,14.276,2.11165,3.86,42059,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,576,171,26,4,2,0
12:51:28,1512211140,2017-12-02T10:40:56,2.009,1543.17,7.52,4.89,9.10,845.78,850.31,128.166672,39.94,1.0535,227,0,14.278,2.11674,3.85,42052,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,169,13,1,0,0
12:51:58,1512211170,2017-12-02T10:41:26,1.996,1544.17,7.55,4.93,9.12,845.73,850.18,129.449997,39.88,1.0532,227,0,14.276,2.10185,3.86,42044,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,169,13,1,0,0
12:52:28,1512211200,2017-12-02T10:41:56,2.009,1545.17,7.55,4.94,9.09,845.73,850.10,128.300003,39.80,1.0531,227,0,14.276,2.11572,3.86,42037,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,171,24,0,0,0
12:52:58,1512211230,2017-12-02T10:42:26,2.012,1546.18,7.55,4.90,9.09,845.73,850.13,126.633331,39.56,1.0531,227,0,14.278,2.11877,3.86,42030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,171,24,0,0,0
12:53:28,1512211260,2017-12-02T10:42:56,2.008,1547.18,7.55,4.96,9.14,845.65,850.07,128.333328,39.79,1.0531,227,0,14.278,2.11470,3.86,42023,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,203,18,1,1,0
12:53:58,1512211290,2017-12-02T10:43:25,2.011,1548.18,7.57,4.93,9.14,845.64,850.14,128.649994,39.89,1.0531,227,0,14.276,2.11810,3.85,42015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,203,18,1,1,0
12:54:28,1512211320,2017-12-02T10:43:56,1.992,1549.18,7.58,4.93,9.12,845.64,850.04,128.000000,39.91,1.0529,227,0,14.278,2.09747,3.86,42008,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,194,25,1,0,0
12:54:58,1512211350,2017-12-02T10:44:26,2.010,1550.19,7.58,4.92,9.14,845.61,850.09,128.399994,39.77,1.0530,227,0,14.279,2.11640,3.86,42001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,194,25,1,0,0
12:55:28,1512211380,2017-12-02T10:44:56,2.009,1551.19,7.58,4.90,9.10,845.64,850.15,128.783340,39.87,1.0530,227,0,14.278,2.11538,3.86,41994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,138,19,1,0,0
12:55:58,1512211410,2017-12-02T10:45:26,2.010,1552.19,7.59,4.90,9.12,845.66,850.17,127.900002,39.91,1.0530,227,0,14.279,2.11640,3.86,41986,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,138,19,1,0,0
12:56:28,1512211440,2017-12-02T10:45:55,2.009,1553.19,7.59,4.93,9.09,845.63,850.14,128.350006,39.94,1.0530,227,0,14.278,2.11504,3.85,41979,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,135,19,1,0,0
12:56:58,1512211470,2017-12-02T10:46:25,1.995,1554.20,7.60,4.93,9.16,845.71,850.17,128.883331,39.82,1.0530,227,0,14.278,2.10118,3.86,41972,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,135,19,1,0,0
12:57:28,1512211500,2017-12-02T10:46:56,2.009,1555.20,7.60,4.93,9.14,845.71,850.14,129.050003,39.80,1.0529,227,0,14.279,2.11572,3.86,41965,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,211,28,0,0,0
12:57:58,1512211530,2017-12-02T10:47:26,2.011,1556.20,7.60,4.94,9.15,845.79,850.14,128.466660,39.49,1.0530,227,0,14.275,2.11741,3.86,41957,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,211,28,0,0,0
12:58:28,1512211560,2017-12-02T10:47:56,2.008,1557.21,7.61,4.97,9.14,845.76,850.24,127.783333,39.49,1.0530,227,0,14.278,2.11504,3.86,41950,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,192,14,1,0,0
12:58:58,1512211590,2017-12-02T10:48:26,2.009,1558.21,7.62,4.96,9.20,845.76,850.37,129.100006,39.66,1.0532,227,0,14.278,2.11572,3.85,41943,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,192,14,1,0,0
12:59:28,1512211620,2017-12-02T10:48:55,1.996,1559.21,7.62,5.00,9.15,845.79,850.27,130.066666,39.99,1.0530,227,0,14.278,2.10152,3.86,41936,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,735,199,13,0,0,0
12:59:58,1512211650,2017-12-02T10:49:25,2.009,1560.21,7.63,4.98,9.19,845.73,850.29,129.233337,40.12,1.0530,227,0,14.279,2.11538,3.86,41928,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,735,199,13,0,0,0
13:00:28,1512211680,2017-12-02T10:49:56,2.012,1561.22,7.63,4.97,9.16,845.68,850.14,128.300003,39.95,1.0528,228,0,14.280,2.11843,3.86,41921,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,678,195,21,2,2,0
13:00:58,1512211710,2017-12-02T10:50:26,1.989,1562.21,7.64,4.99,9.16,845.71,850.17,128.283340,39.64,1.0528,228,0,14.237,2.09377,3.86,41914,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,678,195,21,2,2,0
13:01:28,1512211740,2017-12-02T10:50:56,2.002,1563.21,7.64,4.97,9.14,845.58,850.06,127.816666,39.90,1.0527,228,0,14.239,2.10759,3.85,41907,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,183,29,3,1,0
13:01:58,1512211770,2017-12-02T10:51:26,2.002,1564.21,7.64,4.99,9.16,845.55,849.91,127.599998,39.89,1.0525,228,0,14.240,2.10692,3.86,41899,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,183,29,3,1,0
13:02:28,1512211800,2017-12-02T10:51:55,2.006,1565.21,7.66,4.99,9.19,845.57,849.91,128.883331,39.89,1.0524,228,0,14.239,2.11064,3.86,41892,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,164,18,1,1,0
13:02:58,1512211830,2017-12-02T10:52:26,2.002,1566.21,7.66,5.02,9.20,845.52,850.06,128.483337,40.03,1.0526,228,0,14.239,2.10759,3.86,41885,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,164,18,1,1,0
13:03:28,1512211860,2017-12-02T10:52:56,1.988,1567.21,7.67,5.02,9.22,845.51,850.06,128.433334,40.00,1.0526,227,0,14.238,2.09209,3.85,41878,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,173,8,2,1,0
13:03:58,1512211890,2017-12-02T10:53:26,2.010,1568.22,7.67,5.00,9.20,845.62,850.03,128.383331,39.81,1.0525,227,0,14.278,2.11572,3.86,41871,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,173,8,2,1,0
13:04:28,1512211920,2017-12-02T10:53:56,2.012,1569.22,7.67,5.04,9.19,845.64,850.03,129.750000,39.81,1.0525,228,0,14.280,2.11810,3.85,41863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,15,1,0,0
13:04:58,1512211950,2017-12-02T10:54:26,2.002,1570.22,7.70,5.04,9.22,845.66,850.21,127.383331,39.35,1.0527,228,0,14.238,2.10692,3.86,41856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,15,1,0,0
13:05:28,1512211980,2017-12-02T10:54:55,2.004,1571.22,7.69,5.06,9.25,845.66,850.26,128.116669,39.69,1.0527,228,0,14.240,2.10928,3.86,41849,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,146,18,2,2,0
13:05:58,1512212010,2017-12-02T10:55:26,1.989,1572.22,7.69,5.07,9.23,845.72,850.18,127.283333,39.88,1.0526,228,0,14.240,2.09411,3.85,41842,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,146,18,2,2,0
13:06:28,1512212040,2017-12-02T10:55:56,2.007,1573.22,7.71,5.08,9.23,845.69,850.18,128.183334,39.83,1.0526,228,0,14.239,2.11233,3.86,41834,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,155,14,2,2,0
13:06:58,1512212070,2017-12-02T10:56:26,2.004,1574.23,7.70,5.03,9.25,845.72,850.18,128.233337,39.93,1.0526,228,0,14.241,2.10895,3.85,41827,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,155,14,2,2,0
13:07:28,1512212100,2017-12-02T10:56:56,2.004,1575.23,7.71,5.04,9.22,845.69,850.18,127.983330,39.81,1.0526,228,0,14.240,2.10895,3.85,41820,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,167,16,3,0,0
13:07:58,1512212130,2017-12-02T10:57:26,2.006,1576.23,7.71,5.08,9.25,845.61,850.13,128.066666,39.87,1.0525,228,0,14.240,2.11131,3.85,41813,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,167,16,3,0,0
13:08:28,1512212160,2017-12-02T10:57:55,1.986,1577.23,7.72,5.05,9.27,845.60,850.18,128.916672,39.55,1.0525,227,0,14.240,2.09041,3.85,41805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,154,12,2,0,0
13:08:58,1512212190,2017-12-02T10:58:26,2.014,1578.23,7.71,5.08,9.25,845.66,850.08,128.750000,39.71,1.0524,228,0,14.280,2.12013,3.85,41798,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,154,12,2,0,0
13:09:28,1512212220,2017-12-02T10:58:56,2.005,1579.23,7.73,5.08,9.22,845.63,850.13,128.183334,39.62,1.0524,228,0,14.240,2.10996,3.85,41791,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,215,33,1,0,0
13:09:58,1512212250,2017-12-02T10:59:26,2.001,1580.23,7.73,5.08,9.28,845.71,850.21,126.900002,39.39,1.0525,228,0,14.242,2.10658,3.85,41784,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,215,33,1,0,0
13:10:28,1512212280,2017-12-02T10:59:56,2.003,1581.24,7.73,5.08,9.25,845.76,850.23,127.683334,39.48,1.0526,228,0,14.240,2.10827,3.85,41776,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,25,0,0,0
13:10:58,1512212310,2017-12-02T11:00:25,1.986,1582.24,7.74,5.10,9.25,845.81,850.33,128.199997,39.50,1.0527,227,0,14.240,2.09108,3.85,41769,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,25,0,0,0
13:11:28,1512212340,2017-12-02T11:00:55,2.010,1583.24,7.74,5.08,9.28,845.89,850.33,130.449997,39.53,1.0526,227,0,14.279,2.11606,3.85,41762,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,222,14,2,1,0
13:11:58,1512212370,2017-12-02T11:01:26,2.011,1584.24,7.74,5.07,9.28,845.84,850.36,130.800003,39.63,1.0527,227,0,14.280,2.11674,3.85,41755,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,222,14,2,1,0
13:12:28,1512212400,2017-12-02T11:01:56,1.995,1585.25,7.75,5.10,9.28,845.81,850.23,128.800003,39.72,1.0525,227,0,14.280,2.09983,3.85,41748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,150,10,2,0,0
13:12:58,1512212430,2017-12-02T11:02:26,2.013,1586.25,7.76,5.07,9.30,845.81,850.36,128.750000,39.77,1.0526,228,0,14.281,2.11911,3.85,41740,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,150,10,2,0,0
13:13:28,1512212460,2017-12-02T11:02:56,2.007,1587.25,7.76,5.10,9.28,845.78,850.28,127.983330,39.84,1.0525,228,0,14.240,2.11267,3.85,41733,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,189,17,1,0,0
13:13:58,1512212490,2017-12-02T11:03:25,2.005,1588.25,7.77,5.13,9.31,845.65,850.05,128.416672,39.47,1.0522,228,0,14.242,2.10928,3.85,41726,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,189,17,1,0,0
13:14:28,1512212520,2017-12-02T11:03:55,2.004,1589.25,7.77,5.13,9.30,845.62,850.13,128.266663,39.64,1.0523,228,0,14.241,2.10827,3.85,41718,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,197,26,5,0,0
13:14:58,1512212550,2017-12-02T11:04:26,1.990,1590.26,7.77,5.12,9.27,845.55,850.05,129.366669,39.64,1.0522,228,0,14.240,2.09343,3.85,41711,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,197,26,5,0,0
13:15:28,1512212580,2017-12-02T11:04:56,2.001,1591.26,7.79,5.09,9.27,845.54,850.07,129.666672,39.61,1.0521,228,0,14.241,2.10556,3.85,41704,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,144,15,3,0,0
13:15:58,1512212610,2017-12-02T11:05:26,2.007,1592.26,7.78,5.09,9.31,845.54,850.12,127.366669,39.59,1.0522,228,0,14.241,2.11199,3.85,41697,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,144,15,3,0,0
13:16:28,1512212640,2017-12-02T11:05:56,2.008,1593.26,7.80,5.14,9.33,845.69,850.07,128.649994,39.53,1.0521,228,0,14.242,2.11267,3.85,41690,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,164,16,3,1,1
13:16:58,1512212670,2017-12-02T11:06:25,2.005,1594.26,7.80,5.13,9.31,845.64,850.14,128.466660,39.47,1.0522,228,0,14.241,2.10962,3.84,41682,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,164,16,3,1,1
13:17:28,1512212700,2017-12-02T11:06:56,1.991,1595.26,7.80,5.16,9.35,845.74,850.17,127.550003,39.45,1.0522,228,0,14.242,2.09545,3.85,41675,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,187,25,1,1,0
13:17:58,1512212730,2017-12-02T11:07:26,2.008,1596.26,7.81,5.17,9.36,845.77,850.17,128.333328,39.52,1.0522,228,0,14.242,2.11267,3.85,41668,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,187,25,1,1,0
13:18:28,1512212760,2017-12-02T11:07:56,2.007,1597.26,7.82,5.13,9.33,845.79,850.30,128.366669,39.57,1.0523,228,0,14.241,2.11165,3.85,41661,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,159,19,0,0,0
13:18:58,1512212790,2017-12-02T11:08:26,2.005,1598.27,7.82,5.18,9.35,845.84,850.30,128.649994,39.58,1.0523,228,0,14.241,2.10996,3.85,41653,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,159,19,0,0,0
13:19:28,1512212820,2017-12-02T11:08:56,2.004,1599.27,7.84,5.17,9.36,845.87,850.29,129.783340,39.33,1.0522,228,0,14.242,2.10861,3.84,41646,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,167,24,1,1,0
13:19:58,1512212850,2017-12-02T11:09:25,1.993,1600.27,7.84,5.16,9.36,845.84,850.24,129.183334,39.38,1.0522,228,0,14.244,2.09680,3.85,41639,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,167,24,1,1,0
13:20:28,1512212880,2017-12-02T11:09:55,2.005,1601.27,7.83,5.18,9.39,845.79,850.22,127.983330,39.43,1.0522,228,0,14.244,2.10928,3.84,41632,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,160,21,1,0,0
13:20:58,1512212910,2017-12-02T11:10:26,2.007,1602.27,7.84,5.18,9.39,845.66,850.11,127.449997,39.33,1.0520,228,0,14.244,2.11165,3.85,41624,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,160,21,1,0,0
13:21:28,1512212940,2017-12-02T11:10:56,1.991,1603.27,7.86,5.18,9.41,845.68,850.11,128.816666,39.35,1.0519,228,0,14.244,2.09444,3.85,41617,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,188,19,1,0,0
13:21:58,1512212970,2017-12-02T11:11:26,2.006,1604.28,7.87,5.20,9.39,845.60,850.16,128.733337,39.27,1.0519,228,0,14.244,2.10996,3.85,41610,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,188,19,1,0,0
13:22:28,1512213000,2017-12-02T11:11:55,2.004,1605.28,7.87,5.21,9.43,845.65,850.06,128.016663,39.32,1.0518,228,0,14.245,2.10793,3.84,41603,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,151,21,1,1,1
13:22:58,1512213030,2017-12-02T11:12:25,2.005,1606.28,7.88,5.22,9.43,845.52,850.16,128.483337,39.15,1.0519,228,0,14.242,2.10928,3.85,41595,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,151,21,1,1,1
13:23:28,1512213060,2017-12-02T11:12:56,2.008,1607.28,7.88,5.20,9.44,845.65,850.14,128.783340,39.30,1.0519,228,0,14.245,2.11233,3.85,41588,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,205,28,0,0,0
13:23:58,1512213090,2017-12-02T11:13:26,1.991,1608.28,7.87,5.19,9.43,845.62,850.11,129.600006,39.30,1.0519,228,0,14.246,2.09478,3.85,41581,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,205,28,0,0,0
13:24:28,1512213120,2017-12-02T11:13:56,2.011,1609.28,7.89,5.23,9.41,845.67,850.18,127.933334,39.27,1.0519,228,0,14.247,2.11572,3.85,41574,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,186,19,0,0,0
13:24:58,1512213150,2017-12-02T11:14:26,2.009,1610.29,7.90,5.23,9.41,845.65,850.21,128.366669,39.17,1.0519,228,0,14.242,2.11368,3.84,41566,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,186,19,0,0,0
13:25:28,1512213180,2017-12-02T11:14:56,2.008,1611.29,7.89,5.26,9.43,845.70,850.18,128.850006,39.25,1.0519,228,0,14.241,2.11267,3.85,41559,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,154,8,0,0,0
13:25:58,1512213210,2017-12-02T11:15:25,2.007,1612.29,7.91,5.26,9.45,845.77,850.23,128.350006,39.10,1.0519,228,0,14.242,2.11165,3.85,41552,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,154,8,0,0,0
13:26:28,1512213240,2017-12-02T11:15:56,1.992,1613.29,7.91,5.23,9.43,845.72,850.23,128.533340,39.21,1.0519,228,0,14.245,2.09579,3.85,41544,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,153,13,0,0,0
13:26:58,1512213270,2017-12-02T11:16:26,2.007,1614.29,7.91,5.23,9.45,845.77,850.31,128.500000,38.94,1.0520,228,0,14.244,2.11165,3.85,41537,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,153,13,0,0,0
13:27:28,1512213300,2017-12-02T11:16:56,2.006,1615.30,7.91,5.26,9.43,845.75,850.39,128.233337,39.04,1.0521,228,0,14.244,2.11030,3.84,41530,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,20,0,0,0
13:27:58,1512213330,2017-12-02T11:17:26,2.009,1616.30,7.92,5.27,9.48,845.80,850.36,128.883331,39.08,1.0520,228,0,14.247,2.11368,3.85,41523,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,20,0,0,0
13:28:28,1512213360,2017-12-02T11:17:55,2.007,1617.30,7.91,5.26,9.48,845.83,850.44,129.516663,39.22,1.0521,228,0,14.245,2.11165,3.85,41515,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,197,18,1,1,0
13:28:58,1512213390,2017-12-02T11:18:25,1.992,1618.30,7.92,5.26,9.44,845.80,850.39,127.633331,39.21,1.0520,228,0,14.246,2.09612,3.85,41508,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,197,18,1,1,0
13:29:28,1512213420,2017-12-02T11:18:56,2.007,1619.30,7.92,5.27,9.45,845.80,850.34,130.116669,39.21,1.0520,228,0,14.245,2.11097,3.85,41501,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,194,28,4,1,1
13:29:58,1512213450,2017-12-02T11:19:26,2.006,1620.31,7.93,5.26,9.48,845.92,850.41,128.533340,39.14,1.0520,228,0,14.245,2.11030,3.84,41494,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,194,28,4,1,1
13:30:28,1512213480,2017-12-02T11:19:56,2.006,1621.31,7.94,5.27,9.48,845.84,850.36,128.066666,39.10,1.0519,228,0,14.245,2.10996,3.85,41486,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,205,31,2,2,0
13:30:58,1512213510,2017-12-02T11:20:26,2.009,1622.31,7.93,5.28,9.45,845.92,850.36,128.883331,39.21,1.0520,228,0,14.242,2.11368,3.85,41479,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,205,31,2,2,0
13:31:28,1512213540,2017-12-02T11:20:55,1.992,1623.31,7.93,5.30,9.45,845.90,850.41,129.800003,39.23,1.0520,228,0,14.246,2.09612,3.85,41472,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,161,17,1,0,0
13:31:58,1512213570,2017-12-02T11:21:25,2.011,1624.31,7.93,5.27,9.48,845.92,850.36,128.949997,39.24,1.0520,228,0,14.242,2.11538,3.85,41465,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,161,17,1,0,0
13:32:28,1512213600,2017-12-02T11:21:56,2.007,1625.32,7.94,5.27,9.45,845.84,850.39,127.916664,39.29,1.0520,228,0,14.246,2.11165,3.84,41457,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,615,185,21,3,3,1
13:32:58,1512213630,2017-12-02T11:22:26,1.994,1626.32,7.94,5.29,9.48,845.79,850.26,128.933334,39.21,1.0518,228,0,14.244,2.09680,3.85,41450,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,615,185,21,3,3,1
13:33:28,1512213660,2017-12-02T11:22:56,2.009,1627.32,7.94,5.31,9.49,845.79,850.23,128.566666,39.19,1.0518,228,0,14.245,2.11335,3.85,41443,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,151,12,0,0,0
13:33:58,1512213690,2017-12-02T11:23:26,2.011,1628.32,7.96,5.30,9.51,845.76,850.20,127.533333,39.28,1.0516,228,0,14.246,2.11470,3.85,41436,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,151,12,0,0,0
13:34:28,1512213720,2017-12-02T11:23:55,2.007,1629.32,7.96,5.32,9.52,845.71,850.30,128.399994,39.19,1.0518,228,0,14.245,2.11097,3.85,41428,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,186,25,1,0,0
13:34:58,1512213750,2017-12-02T11:24:25,2.007,1630.33,7.98,5.30,9.52,845.73,850.33,129.250000,38.94,1.0517,228,0,14.244,2.11064,3.84,41421,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,186,25,1,0,0
13:35:28,1512213780,2017-12-02T11:24:56,1.995,1631.33,7.97,5.32,9.51,845.71,850.15,128.600006,38.95,1.0516,228,0,14.246,2.09815,3.85,41414,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,195,21,1,0,0
13:35:58,1512213810,2017-12-02T11:25:26,2.010,1632.33,7.98,5.32,9.49,845.78,850.28,129.166672,39.09,1.0517,228,0,14.247,2.11368,3.84,41407,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,195,21,1,0,0
13:36:28,1512213840,2017-12-02T11:25:56,2.010,1633.33,7.98,5.32,9.52,845.70,850.22,129.250000,39.03,1.0516,228,0,14.244,2.11402,3.85,41399,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,218,29,1,0,0
13:36:58,1512213870,2017-12-02T11:26:26,2.008,1634.34,8.00,5.32,9.52,845.78,850.25,128.383331,38.82,1.0516,228,0,14.245,2.11199,3.85,41392,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,218,29,1,0,0
13:37:28,1512213900,2017-12-02T11:26:55,2.009,1635.34,8.00,5.34,9.53,845.72,850.17,128.233337,39.01,1.0515,228,0,14.245,2.11233,3.85,41385,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,175,18,1,1,0
13:37:58,1512213930,2017-12-02T11:27:25,1.994,1636.34,8.01,5.36,9.56,845.78,850.22,129.166672,38.95,1.0515,228,0,14.245,2.09714,3.85,41378,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,175,18,1,1,0
13:38:28,1512213960,2017-12-02T11:27:56,2.007,1637.34,8.01,5.33,9.56,845.80,850.22,129.983337,38.78,1.0515,228,0,14.244,2.11064,3.84,41370,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,199,19,0,0,0
13:38:58,1512213990,2017-12-02T11:28:26,2.011,1638.35,8.01,5.36,9.59,845.86,850.28,129.433334,38.81,1.0516,228,0,14.246,2.11470,3.85,41363,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,199,19,0,0,0
13:39:28,1512214020,2017-12-02T11:28:56,2.010,1639.35,8.01,5.34,9.56,845.86,850.35,128.449997,38.98,1.0517,228,0,14.247,2.11335,3.85,41356,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,143,16,0,0,0
13:39:58,1512214050,2017-12-02T11:29:26,2.007,1640.35,8.02,5.36,9.52,845.85,850.45,128.083328,38.63,1.0518,228,0,14.246,2.11097,3.85,41348,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,143,16,0,0,0
13:40:28,1512214080,2017-12-02T11:29:55,1.991,1641.35,8.02,5.34,9.52,845.88,850.32,129.500000,38.81,1.0516,228,0,14.244,2.09411,3.84,41341,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,184,25,3,0,0
13:40:58,1512214110,2017-12-02T11:30:25,2.010,1642.36,8.02,5.35,9.53,845.85,850.30,128.699997,38.86,1.0516,228,0,14.246,2.11402,3.85,41334,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,184,25,3,0,0
13:41:28,1512214140,2017-12-02T11:30:56,2.009,1643.36,8.02,5.38,9.57,845.85,850.42,129.899994,38.94,1.0517,228,0,14.245,2.11335,3.85,41327,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,194,23,0,0,0
13:41:58,1512214170,2017-12-02T11:31:26,1.996,1644.36,8.03,5.35,9.56,845.83,850.32,128.350006,38.96,1.0515,228,0,14.244,2.09848,3.85,41319,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,194,23,0,0,0
13:42:28,1512214200,2017-12-02T11:31:56,2.010,1645.36,8.03,5.35,9.56,845.80,850.30,129.533340,38.97,1.0515,228,0,14.245,2.11402,3.85,41312,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,221,28,1,0,0
13:42:58,1512214230,2017-12-02T11:32:25,1.995,1646.36,8.03,5.36,9.60,845.83,850.30,128.716660,39.03,1.0515,228,0,14.247,2.09747,3.84,41305,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,221,28,1,0,0
13:43:28,1512214260,2017-12-02T11:32:55,2.009,1647.37,8.03,5.37,9.57,845.72,850.27,129.550003,38.97,1.0515,228,0,14.246,2.11267,3.85,41298,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,216,29,2,2,0
13:43:58,1512214290,2017-12-02T11:33:26,2.008,1648.37,8.04,5.37,9.57,845.82,850.32,128.566666,38.95,1.0515,228,0,14.245,2.11097,3.85,41290,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,216,29,2,2,0
13:44:28,1512214320,2017-12-02T11:33:56,1.994,1649.37,8.03,5.35,9.57,845.77,850.35,128.633331,38.87,1.0516,228,0,14.247,2.09680,3.85,41283,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,177,23,2,0,0
13:44:58,1512214350,2017-12-02T11:34:26,2.007,1650.37,8.03,5.40,9.57,845.83,850.30,128.850006,38.96,1.0515,228,0,14.245,2.11064,3.84,41276,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,177,23,2,0,0
13:45:28,1512214380,2017-12-02T11:34:56,2.011,1651.38,8.03,5.36,9.57,845.80,850.32,128.850006,38.90,1.0515,228,0,14.245,2.11436,3.84,41269,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,176,9,0,0,0
13:45:58,1512214410,2017-12-02T11:35:26,2.008,1652.38,8.03,5.36,9.56,845.75,850.32,128.000000,38.60,1.0516,228,0,14.245,2.11199,3.84,41261,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,176,9,0,0,0
13:46:28,1512214440,2017-12-02T11:35:55,2.009,1653.38,8.04,5.38,9.56,845.85,850.27,129.433334,38.21,1.0515,228,0,14.246,2.11199,3.84,41254,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,175,22,0,0,0
13:46:58,1512214470,2017-12-02T11:36:26,1.996,1654.38,8.03,5.38,9.57,845.77,850.30,129.616669,38.69,1.0515,228,0,14.246,2.09848,3.84,41247,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,175,22,0,0,0
13:47:28,1512214500,2017-12-02T11:36:56,2.010,1655.38,8.03,5.36,9.53,845.77,850.32,128.350006,38.83,1.0515,228,0,14.247,2.11368,3.84,41239,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,197,23,2,0,0
13:47:58,1512214530,2017-12-02T11:37:26,2.007,1656.39,8.03,5.36,9.57,845.83,850.35,128.483337,38.68,1.0516,228,0,14.247,2.11097,3.84,41232,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,197,23,2,0,0
13:48:28,1512214560,2017-12-02T11:37:56,2.012,1657.39,8.03,5.38,9.56,845.93,850.35,129.216660,38.72,1.0516,229,0,14.246,2.11606,3.84,41225,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,214,21,0,0,0
13:48:58,1512214590,2017-12-02T11:38:25,2.004,1658.39,8.01,5.37,9.57,845.91,850.35,128.333328,38.77,1.0517,229,0,14.218,2.10725,3.84,41218,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,214,21,0,0,0
13:49:28,1512214620,2017-12-02T11:38:55,1.988,1659.39,8.01,5.38,9.57,845.91,850.28,127.949997,38.87,1.0516,228,0,14.222,2.09008,3.84,41210,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,204,19,0,0,0
13:49:58,1512214650,2017-12-02T11:39:26,2.010,1660.39,8.00,5.36,9.56,845.93,850.33,127.849998,38.75,1.0517,228,0,14.246,2.11368,3.84,41203,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,204,19,0,0,0
13:50:28,1512214680,2017-12-02T11:39:56,2.007,1661.39,8.00,5.33,9.53,845.88,850.33,130.000000,38.96,1.0517,228,0,14.245,2.11030,3.84,41196,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,17,1,0,0
13:50:58,1512214710,2017-12-02T11:40:26,2.006,1662.39,7.99,5.34,9.56,845.89,850.28,129.050003,38.93,1.0516,228,0,14.246,2.10962,3.84,41189,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,17,1,0,0
13:51:28,1512214740,2017-12-02T11:40:56,2.010,1663.40,7.99,5.34,9.53,845.86,850.38,128.166672,38.71,1.0518,228,0,14.245,2.11402,3.84,41181,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,693,207,25,7,3,1
13:51:58,1512214770,2017-12-02T11:41:25,1.995,1664.40,7.99,5.33,9.51,845.78,850.25,128.783340,39.01,1.0516,228,0,14.247,2.09747,3.84,41174,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,693,207,25,7,3,1
13:52:28,1512214800,2017-12-02T11:41:55,2.009,1665.40,7.99,5.31,9.52,845.89,850.25,128.933334,39.06,1.0516,228,0,14.245,2.11267,3.84,41167,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,188,16,0,0,0
13:52:58,1512214830,2017-12-02T11:42:26,2.009,1666.40,7.98,5.33,9.49,845.81,850.22,128.716660,39.05,1.0516,228,0,14.247,2.11233,3.84,41159,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,188,16,0,0,0
13:53:28,1512214860,2017-12-02T11:42:56,1.993,1667.40,7.99,5.33,9.51,845.73,850.23,129.816666,38.90,1.0516,228,0,14.246,2.09545,3.84,41152,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,684,189,23,2,2,1
13:53:58,1512214890,2017-12-02T11:43:26,2.009,1668.40,7.99,5.34,9.51,845.70,850.17,128.866669,38.73,1.0515,228,0,14.245,2.11233,3.83,41145,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,684,189,23,2,2,1
13:54:28,1512214920,2017-12-02T11:43:56,2.006,1669.41,7.98,5.32,9.49,845.73,850.17,128.883331,38.83,1.0516,228,0,14.244,2.10928,3.84,41138,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,141,20,2,0,0
13:54:58,1512214950,2017-12-02T11:44:25,2.009,1670.41,7.97,5.33,9.51,845.58,850.02,128.366669,39.04,1.0514,228,0,14.247,2.11233,3.84,41130,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,141,20,2,0,0
13:55:28,1512214980,2017-12-02T11:44:55,2.002,1671.41,7.95,5.31,9.48,845.63,850.02,128.566666,38.92,1.0515,228,0,14.247,2.10523,3.84,41123,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,573,178,18,2,0,0
13:55:58,1512215010,2017-12-02T11:45:26,1.986,1672.41,7.96,5.34,9.49,845.58,850.10,128.466660,38.72,1.0516,227,0,14.245,2.08840,3.84,41116,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,573,178,18,2,0,0
13:56:28,1512215040,2017-12-02T11:45:56,2.015,1673.42,7.93,5.31,9.48,845.56,850.03,129.533340,38.92,1.0516,228,0,14.284,2.11911,3.83,41108,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,204,30,2,1,0
13:56:58,1512215070,2017-12-02T11:46:26,2.008,1674.42,7.94,5.29,9.45,845.53,850.03,128.116669,38.89,1.0515,228,0,14.245,2.11097,3.84,41101,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,204,30,2,1,0
13:57:28,1512215100,2017-12-02T11:46:56,2.005,1675.42,7.92,5.29,9.49,845.59,850.08,128.433334,38.96,1.0517,228,0,14.245,2.10861,3.84,41094,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,699,207,37,4,0,0
13:57:58,1512215130,2017-12-02T11:47:25,2.007,1676.42,7.90,5.25,9.48,845.67,850.06,128.366669,38.98,1.0517,228,0,14.244,2.11131,3.84,41087,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,699,207,37,4,0,0
13:58:28,1512215160,2017-12-02T11:47:55,1.988,1677.42,7.90,5.27,9.43,845.70,850.13,129.866669,38.93,1.0518,227,0,14.240,2.09108,3.83,41079,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,213,19,2,2,0
13:58:58,1512215190,2017-12-02T11:48:26,2.014,1678.43,7.88,5.26,9.43,845.73,850.06,128.683334,38.98,1.0518,228,0,14.282,2.11810,3.84,41072,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,213,19,2,2,0
13:59:28,1512215220,2017-12-02T11:48:56,2.004,1679.43,7.88,5.23,9.43,845.62,850.16,128.466660,38.99,1.0519,228,0,14.245,2.10759,3.84,41065,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,178,20,5,1,0
13:59:58,1512215250,2017-12-02T11:49:26,2.001,1680.43,7.87,5.25,9.45,845.68,850.06,128.033340,39.07,1.0518,228,0,14.244,2.10489,3.84,41057,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,178,20,5,1,0
14:00:28,1512215280,2017-12-02T11:49:56,2.003,1681.43,7.86,5.27,9.45,845.71,850.06,128.483337,39.14,1.0519,228,0,14.242,2.10725,3.84,41050,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,196,20,2,1,0
14:00:58,1512215310,2017-12-02T11:50:25,1.986,1682.43,7.84,5.26,9.41,845.79,850.14,129.166672,39.10,1.0520,227,0,14.242,2.08974,3.83,41043,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,196,20,2,1,0
14:01:28,1512215340,2017-12-02T11:50:55,2.013,1683.44,7.84,5.22,9.41,845.68,850.06,128.600006,38.66,1.0520,228,0,14.283,2.11741,3.84,41036,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,169,8,0,0,0
14:01:58,1512215370,2017-12-02T11:51:26,2.006,1684.44,7.82,5.23,9.38,845.77,850.19,128.166672,39.09,1.0522,228,0,14.245,2.11030,3.84,41028,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,169,8,0,0,0
14:02:28,1512215400,2017-12-02T11:51:56,1.996,1685.44,7.82,5.24,9.38,845.69,850.14,128.683334,39.17,1.0521,228,0,14.242,2.10017,3.84,41021,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,202,24,1,1,0
14:02:58,1512215430,2017-12-02T11:52:26,2.003,1686.44,7.82,5.22,9.38,845.84,850.14,128.266663,39.13,1.0521,228,0,14.241,2.10725,3.84,41014,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,202,24,1,1,0
14:03:28,1512215460,2017-12-02T11:52:55,1.988,1687.44,7.81,5.20,9.35,845.80,850.12,127.483330,38.87,1.0522,227,0,14.246,2.09175,3.83,41006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,201,21,1,0,0
14:03:58,1512215490,2017-12-02T11:53:25,2.010,1688.44,7.81,5.19,9.35,845.74,850.12,129.416672,39.30,1.0521,227,0,14.281,2.11504,3.84,40999,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,201,21,1,0,0
14:04:28,1512215520,2017-12-02T11:53:56,2.012,1689.45,7.81,5.21,9.35,845.72,850.17,128.933334,39.37,1.0522,228,0,14.285,2.11708,3.83,40992,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,164,19,1,0,0
14:04:58,1512215550,2017-12-02T11:54:26,1.988,1690.45,7.80,5.19,9.31,845.66,850.17,128.633331,39.32,1.0522,228,0,14.244,2.09209,3.84,40985,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,164,19,1,0,0
14:05:28,1512215580,2017-12-02T11:54:56,2.003,1691.45,7.80,5.20,9.31,845.74,850.12,128.216660,39.21,1.0522,228,0,14.241,2.10759,3.84,40977,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,146,14,3,1,0
14:05:58,1512215610,2017-12-02T11:55:26,2.006,1692.45,7.79,5.16,9.35,845.65,850.04,128.316666,39.24,1.0521,228,0,14.242,2.11030,3.84,40970,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,146,14,3,1,0
14:06:28,1512215640,2017-12-02T11:55:55,2.004,1693.45,7.78,5.20,9.33,845.72,850.04,129.449997,39.31,1.0521,228,0,14.244,2.10827,3.84,40963,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,204,23,0,0,0
14:06:58,1512215670,2017-12-02T11:56:25,2.000,1694.45,7.78,5.19,9.31,845.70,850.17,129.699997,39.21,1.0523,228,0,14.241,2.10421,3.83,40955,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,204,23,0,0,0
14:07:28,1512215700,2017-12-02T11:56:56,1.986,1695.44,7.78,5.16,9.31,845.70,850.07,128.833328,39.37,1.0522,227,0,14.242,2.09008,3.84,40948,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,170,16,1,0,0
14:07:58,1512215730,2017-12-02T11:57:26,2.009,1696.45,7.77,5.18,9.33,845.70,850.02,130.516663,39.33,1.0522,227,0,14.282,2.11368,3.84,40941,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,170,16,1,0,0
14:08:28,1512215760,2017-12-02T11:57:56,2.008,1697.45,7.76,5.19,9.30,845.73,850.15,129.933334,39.35,1.0524,227,0,14.283,2.11335,3.84,40934,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,165,5,1,1,1
14:08:58,1512215790,2017-12-02T11:58:26,2.011,1698.46,7.77,5.16,9.28,845.70,850.13,129.883331,39.38,1.0523,227,0,14.281,2.11640,3.84,40926,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,165,5,1,1,1
14:09:28,1512215820,2017-12-02T11:58:55,2.012,1699.46,7.77,5.16,9.31,845.81,850.20,129.016663,39.15,1.0524,227,0,14.282,2.11708,3.83,40919,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,15,2,0,0
14:09:58,1512215850,2017-12-02T11:59:25,1.996,1700.46,7.76,5.17,9.27,845.78,850.20,128.533340,39.18,1.0524,227,0,14.280,2.10050,3.84,40912,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,15,2,0,0
14:10:28,1512215880,2017-12-02T11:59:56,2.008,1701.47,7.74,5.14,9.35,845.84,850.10,129.916672,39.20,1.0524,227,0,14.282,2.11335,3.84,40904,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,23,2,0,0
14:10:58,1512215910,2017-12-02T12:00:26,2.012,1702.47,7.74,5.16,9.30,845.79,850.23,128.916672,39.13,1.0525,227,0,14.283,2.11741,3.84,40897,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,23,2,0,0
14:11:28,1512215940,2017-12-02T12:00:56,2.012,1703.47,7.73,5.17,9.28,845.79,850.21,128.866669,38.90,1.0526,228,0,14.282,2.11775,3.84,40890,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,174,21,0,0,0
14:11:58,1512215970,2017-12-02T12:01:26,2.002,1704.47,7.73,5.14,9.30,845.87,850.21,128.550003,39.23,1.0526,228,0,14.241,2.10759,3.83,40883,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,174,21,0,0,0
14:12:28,1512216000,2017-12-02T12:01:55,1.985,1705.47,7.73,5.14,9.23,845.92,850.28,128.683334,39.27,1.0526,227,0,14.240,2.08974,3.84,40875,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,188,20,3,2,0
14:12:58,1512216030,2017-12-02T12:02:25,2.010,1706.47,7.72,5.10,9.27,845.84,850.13,128.716660,39.55,1.0525,227,0,14.282,2.11572,3.84,40868,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,188,20,3,2,0
14:13:28,1512216060,2017-12-02T12:02:56,2.008,1707.48,7.71,5.17,9.27,845.79,850.21,128.983337,39.63,1.0526,227,0,14.282,2.11335,3.84,40861,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,157,16,2,2,0
14:13:58,1512216090,2017-12-02T12:03:26,1.999,1708.48,7.71,5.13,9.25,845.82,850.18,128.600006,39.55,1.0526,227,0,14.281,2.10455,3.84,40853,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,157,16,2,2,0
14:14:28,1512216120,2017-12-02T12:03:56,2.011,1709.48,7.71,5.09,9.22,845.82,850.18,129.566666,39.84,1.0526,227,0,14.281,2.11674,3.83,40846,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,193,23,0,0,0
14:14:58,1512216150,2017-12-02T12:04:25,1.998,1710.49,7.71,5.10,9.23,845.84,850.18,129.949997,39.69,1.0526,227,0,14.282,2.10354,3.84,40839,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,193,23,0,0,0
14:15:28,1512216180,2017-12-02T12:04:55,2.009,1711.49,7.71,5.13,9.25,845.74,850.18,128.916672,39.59,1.0526,227,0,14.281,2.11504,3.83,40832,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,205,15,1,0,0
14:15:58,1512216210,2017-12-02T12:05:25,2.010,1712.49,7.69,5.13,9.23,845.74,850.11,128.483337,39.57,1.0526,227,0,14.282,2.11606,3.84,40824,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,205,15,1,0,0
14:16:28,1512216240,2017-12-02T12:05:56,1.998,1713.49,7.69,5.09,9.27,845.80,850.08,129.000000,39.72,1.0525,227,0,14.281,2.10320,3.83,40817,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,170,19,0,0,0
14:16:58,1512216270,2017-12-02T12:06:26,2.009,1714.50,7.69,5.06,9.20,845.72,850.11,128.733337,39.60,1.0526,227,0,14.282,2.11504,3.84,40810,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,170,19,0,0,0
14:17:28,1512216300,2017-12-02T12:06:56,2.010,1715.50,7.66,5.08,9.25,845.67,850.11,128.399994,39.49,1.0527,227,0,14.280,2.11640,3.83,40802,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,213,19,1,0,0
14:17:58,1512216330,2017-12-02T12:07:26,2.011,1716.50,7.67,5.09,9.20,845.64,850.06,129.016663,39.26,1.0526,227,0,14.280,2.11674,3.84,40795,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,213,19,1,0,0
14:18:28,1512216360,2017-12-02T12:07:55,2.007,1717.50,7.66,5.05,9.16,845.65,849.98,128.233337,39.56,1.0525,227,0,14.281,2.11199,3.84,40788,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,188,31,3,1,0
14:18:58,1512216390,2017-12-02T12:08:26,1.994,1718.51,7.64,5.04,9.19,845.55,849.96,129.783340,39.62,1.0526,227,0,14.280,2.09915,3.84,40781,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,188,31,3,1,0
14:19:28,1512216420,2017-12-02T12:08:56,2.008,1719.51,7.64,5.02,9.19,845.58,849.94,129.649994,39.64,1.0525,227,0,14.280,2.11402,3.84,40773,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,549,145,12,2,2,1
14:19:58,1512216450,2017-12-02T12:09:26,2.009,1720.51,7.62,5.03,9.16,845.58,849.96,128.266663,39.67,1.0526,227,0,14.280,2.11470,3.83,40766,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,549,145,12,2,2,1
14:20:28,1512216480,2017-12-02T12:09:56,2.006,1721.51,7.61,5.02,9.12,845.63,849.99,128.566666,38.94,1.0528,227,0,14.279,2.11199,3.84,40759,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,183,17,2,2,1
14:20:58,1512216510,2017-12-02T12:10:25,2.005,1722.51,7.59,5.00,9.15,845.66,850.07,129.983337,39.81,1.0529,227,0,14.279,2.11064,3.84,40751,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,183,17,2,2,1
14:21:28,1512216540,2017-12-02T12:10:55,1.993,1723.52,7.58,4.98,9.09,845.72,850.04,129.600006,39.94,1.0529,227,0,14.279,2.09848,3.84,40744,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,157,19,2,1,0
14:21:58,1512216570,2017-12-02T12:11:26,2.008,1724.52,7.56,4.98,9.14,845.80,850.07,129.166672,39.70,1.0530,227,0,14.279,2.11402,3.84,40737,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,157,19,2,1,0
14:22:28,1512216600,2017-12-02T12:11:56,2.006,1725.52,7.54,4.98,9.09,845.83,850.15,129.433334,39.80,1.0532,227,0,14.278,2.11267,3.83,40730,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,263,33,1,0,0
14:22:58,1512216630,2017-12-02T12:12:26,2.002,1726.52,7.54,4.98,9.10,845.88,850.15,128.833328,39.94,1.0532,227,0,14.278,2.10895,3.83,40722,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,263,33,1,0,0
14:23:28,1512216660,2017-12-02T12:12:56,2.007,1727.52,7.52,4.95,9.06,845.89,850.05,128.033340,40.13,1.0531,227,0,14.280,2.11335,3.83,40715,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,666,191,22,1,0,0
14:23:58,1512216690,2017-12-02T12:13:25,1.993,1728.52,7.52,4.99,9.02,845.91,850.13,127.783333,40.30,1.0532,227,0,14.278,2.09949,3.83,40708,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,666,191,22,1,0,0
14:24:28,1512216720,2017-12-02T12:13:55,2.006,1729.52,7.51,4.95,9.07,845.87,850.23,128.199997,40.33,1.0534,227,0,14.276,2.11267,3.83,40700,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,173,13,2,2,0
14:24:58,1512216750,2017-12-02T12:14:26,2.005,1730.52,7.49,4.96,9.04,845.87,850.26,128.466660,40.30,1.0535,227,0,14.279,2.11199,3.83,40693,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,173,13,2,2,0
14:25:28,1512216780,2017-12-02T12:14:56,1.989,1731.53,7.50,4.92,9.02,845.92,850.23,129.433334,40.31,1.0534,227,0,14.279,2.09478,3.83,40686,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,220,34,2,1,0
14:25:58,1512216810,2017-12-02T12:15:26,2.009,1732.53,7.49,4.91,9.01,845.82,850.16,128.216660,39.85,1.0534,227,0,14.279,2.11640,3.83,40679,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,220,34,2,1,0
14:26:28,1512216840,2017-12-02T12:15:56,2.004,1733.53,7.48,4.93,9.01,845.82,850.16,129.616669,40.07,1.0534,227,0,14.280,2.11097,3.83,40671,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,229,25,1,0,0
14:26:58,1512216870,2017-12-02T12:16:25,2.004,1734.53,7.49,4.93,9.01,845.74,850.03,127.666664,40.18,1.0532,227,0,14.280,2.11030,3.83,40664,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,229,25,1,0,0
14:27:28,1512216900,2017-12-02T12:16:55,2.005,1735.53,7.48,4.93,9.02,845.77,850.06,128.050003,40.17,1.0533,227,0,14.279,2.11199,3.83,40657,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,189,31,1,0,0
14:27:58,1512216930,2017-12-02T12:17:26,1.989,1736.53,7.48,4.90,9.01,845.77,850.06,128.949997,40.02,1.0533,227,0,14.276,2.09545,3.83,40649,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,189,31,1,0,0
14:28:28,1512216960,2017-12-02T12:17:56,1.999,1737.53,7.47,4.90,9.02,845.80,850.01,127.750000,39.83,1.0533,227,0,14.278,2.10590,3.83,40642,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,200,9,0,0,0
14:28:58,1512216990,2017-12-02T12:18:26,2.004,1738.53,7.46,4.92,8.99,845.72,850.03,127.500000,40.00,1.0533,227,0,14.279,2.11131,3.83,40635,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,200,9,0,0,0
14:29:28,1512217020,2017-12-02T12:18:56,2.005,1739.53,7.45,4.89,9.01,845.80,850.11,128.833328,40.12,1.0535,227,0,14.276,2.11267,3.83,40628,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,687,178,20,3,2,0
14:29:58,1512217050,2017-12-02T12:19:25,2.002,1740.53,7.44,4.87,8.99,845.78,850.16,128.083328,40.17,1.0536,227,0,14.279,2.10962,3.83,40620,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,687,178,20,3,2,0
14:30:28,1512217080,2017-12-02T12:19:55,1.987,1741.53,7.43,4.89,8.99,845.86,850.14,128.866669,40.31,1.0536,226,0,14.276,2.09377,3.83,40613,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,212,18,2,0,0
14:30:58,1512217110,2017-12-02T12:20:26,2.008,1742.54,7.42,4.87,8.98,845.81,850.22,128.716660,40.41,1.0537,226,0,14.303,2.11538,3.83,40606,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,212,18,2,0,0
14:31:28,1512217140,2017-12-02T12:20:56,2.008,1743.54,7.42,4.85,8.96,845.89,850.14,129.750000,40.56,1.0536,226,0,14.302,2.11606,3.83,40598,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,147,23,2,0,0
14:31:58,1512217170,2017-12-02T12:21:26,2.010,1744.54,7.41,4.84,8.96,845.89,850.32,128.866669,40.42,1.0539,226,0,14.303,2.11843,3.83,40591,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,147,23,2,0,0
14:32:28,1512217200,2017-12-02T12:21:55,2.010,1745.54,7.40,4.84,8.98,845.86,850.27,128.649994,40.26,1.0539,226,0,14.303,2.11810,3.83,40584,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,243,19,2,0,0
14:32:58,1512217230,2017-12-02T12:22:25,1.992,1746.55,7.40,4.83,8.93,845.89,850.17,129.500000,40.11,1.0537,226,0,14.303,2.09882,3.83,40576,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,243,19,2,0,0
14:33:28,1512217260,2017-12-02T12:22:55,2.010,1747.55,7.39,4.84,8.94,845.97,850.30,128.983337,40.24,1.0539,226,0,14.301,2.11810,3.82,40569,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,173,20,0,0,0
14:33:58,1512217290,2017-12-02T12:23:26,2.010,1748.55,7.39,4.82,8.94,845.97,850.22,128.483337,40.35,1.0538,226,0,14.302,2.11775,3.83,40562,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,173,20,0,0,0
14:34:28,1512217320,2017-12-02T12:23:56,2.007,1749.55,7.38,4.82,8.96,845.92,850.25,128.133331,40.48,1.0539,226,0,14.299,2.11470,3.83,40555,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,175,19,3,0,0
14:34:58,1512217350,2017-12-02T12:24:26,2.011,1750.55,7.39,4.79,8.96,845.89,850.20,128.466660,40.74,1.0538,226,0,14.301,2.11911,3.83,40547,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,175,19,3,0,0
14:35:28,1512217380,2017-12-02T12:24:55,1.994,1751.55,7.38,4.81,8.93,845.81,850.20,128.183334,40.93,1.0538,226,0,14.302,2.10084,3.82,40540,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,166,31,2,0,0
14:35:58,1512217410,2017-12-02T12:25:25,2.007,1752.56,7.38,4.81,8.91,845.89,850.20,128.449997,40.83,1.0538,226,0,14.299,2.11470,3.83,40533,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,166,31,2,0,0
14:36:28,1512217440,2017-12-02T12:25:56,2.006,1753.56,7.38,4.80,8.91,845.81,850.12,128.566666,40.76,1.0537,226,0,14.302,2.11402,3.83,40525,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,170,23,0,0,0
14:36:58,1512217470,2017-12-02T12:26:26,1.992,1754.56,7.37,4.80,8.90,845.95,850.09,128.216660,40.60,1.0537,226,0,14.301,2.09882,3.83,40518,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,170,23,0,0,0
14:37:28,1512217500,2017-12-02T12:26:56,2.007,1755.56,7.40,4.79,8.94,845.94,850.27,128.949997,40.78,1.0538,226,0,14.301,2.11470,3.83,40511,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,15,1,1,0
14:37:58,1512217530,2017-12-02T12:27:26,2.009,1756.56,7.38,4.80,8.91,845.97,850.33,128.483337,40.82,1.0540,226,0,14.299,2.11775,3.82,40503,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,15,1,1,0
14:38:28,1512217560,2017-12-02T12:27:55,2.006,1757.56,7.37,4.81,8.91,845.97,850.25,129.199997,40.28,1.0540,226,0,14.298,2.11436,3.83,40496,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,171,18,3,0,0
14:38:58,1512217590,2017-12-02T12:28:25,2.007,1758.57,7.38,4.81,8.93,845.97,850.30,129.466660,40.87,1.0539,226,0,14.298,2.11538,3.83,40489,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,171,18,3,0,0
14:39:28,1512217620,2017-12-02T12:28:56,1.990,1759.57,7.38,4.80,8.91,845.97,850.35,128.949997,40.77,1.0540,226,0,14.299,2.09714,3.83,40482,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,15,2,1,0
14:39:58,1512217650,2017-12-02T12:29:26,2.009,1760.57,7.39,4.80,8.93,845.94,850.27,128.699997,40.77,1.0539,226,0,14.299,2.11674,3.83,40474,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,186,15,2,1,0
14:40:28,1512217680,2017-12-02T12:29:56,2.005,1761.57,7.38,4.78,8.90,846.00,850.38,128.783340,40.85,1.0540,226,0,14.299,2.11368,3.82,40467,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,187,10,1,1,0
14:40:58,1512217710,2017-12-02T12:30:26,2.005,1762.57,7.39,4.79,8.90,846.05,850.43,129.416672,41.01,1.0541,226,0,14.301,2.11368,3.83,40460,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,187,10,1,1,0
14:41:28,1512217740,2017-12-02T12:30:55,2.006,1763.57,7.39,4.78,8.93,846.02,850.45,129.266663,41.15,1.0541,226,0,14.302,2.11436,3.83,40452,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,540,166,10,1,1,0
14:41:58,1512217770,2017-12-02T12:31:25,1.992,1764.58,7.39,4.82,8.93,845.97,850.38,128.733337,40.91,1.0540,226,0,14.302,2.09949,3.83,40445,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,540,166,10,1,1,0
14:42:28,1512217800,2017-12-02T12:31:56,2.007,1765.58,7.38,4.80,8.94,846.02,850.35,129.333328,40.99,1.0540,226,0,14.299,2.11504,3.83,40438,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,184,29,1,0,0
14:42:58,1512217830,2017-12-02T12:32:26,2.005,1766.58,7.38,4.78,8.93,845.97,850.48,129.766663,40.88,1.0542,226,0,14.303,2.11335,3.82,40430,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,184,29,1,0,0
14:43:28,1512217860,2017-12-02T12:32:56,2.009,1767.58,7.38,4.79,8.93,846.02,850.33,128.416672,40.88,1.0540,226,0,14.299,2.11708,3.83,40423,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,190,8,0,0,0
14:43:58,1512217890,2017-12-02T12:33:25,2.003,1768.58,7.39,4.82,8.94,845.99,850.35,129.633331,41.09,1.0540,226,0,14.302,2.11131,3.82,40416,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,190,8,0,0,0
14:44:28,1512217920,2017-12-02T12:33:55,1.991,1769.58,7.38,4.77,8.93,846.08,850.35,128.366669,41.05,1.0540,226,0,14.301,2.09848,3.83,40408,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,177,29,1,1,0
14:44:58,1512217950,2017-12-02T12:34:25,2.004,1770.59,7.39,4.81,8.93,846.10,850.53,128.100006,40.86,1.0542,226,0,14.302,2.11267,3.83,40401,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,177,29,1,1,0
14:45:28,1512217980,2017-12-02T12:34:56,2.007,1771.59,7.39,4.80,8.90,846.02,850.48,128.933334,41.04,1.0541,226,0,14.302,2.11572,3.83,40394,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,10,4,2,0
14:45:58,1512218010,2017-12-02T12:35:26,2.006,1772.59,7.40,4.81,8.93,846.12,850.43,129.250000,41.06,1.0540,226,0,14.302,2.11436,3.83,40387,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,10,4,2,0
14:46:28,1512218040,2017-12-02T12:35:56,2.005,1773.59,7.39,4.83,8.94,846.10,850.56,129.083328,40.81,1.0542,226,0,14.301,2.11335,3.82,40379,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,184,17,0,0,0
14:46:58,1512218070,2017-12-02T12:36:25,1.991,1774.59,7.40,4.83,8.94,846.07,850.53,128.783340,40.85,1.0542,226,0,14.302,2.09882,3.83,40372,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,184,17,0,0,0
14:47:28,1512218100,2017-12-02T12:36:55,2.007,1775.59,7.41,4.83,8.96,846.12,850.53,129.000000,40.92,1.0541,226,0,14.302,2.11606,3.83,40365,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,174,18,0,0,0
14:47:58,1512218130,2017-12-02T12:37:25,2.009,1776.60,7.41,4.78,8.96,846.23,850.55,128.833328,40.86,1.0541,226,0,14.301,2.11775,3.83,40357,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,174,18,0,0,0
14:48:28,1512218160,2017-12-02T12:37:56,1.992,1777.60,7.41,4.79,8.96,846.17,850.63,129.366669,40.84,1.0542,226,0,14.302,2.10050,3.83,40350,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,167,23,0,0,0
14:48:58,1512218190,2017-12-02T12:38:26,2.009,1778.60,7.41,4.79,8.93,846.25,850.68,128.833328,40.67,1.0543,226,0,14.301,2.11775,3.82,40343,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,167,23,0,0,0
14:49:28,1512218220,2017-12-02T12:38:56,2.008,1779.60,7.41,4.79,8.91,846.23,850.68,127.816666,40.96,1.0543,226,0,14.301,2.11741,3.83,40335,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,175,19,3,0,0
14:49:58,1512218250,2017-12-02T12:39:25,2.006,1780.60,7.42,4.83,8.96,846.17,850.63,128.333328,40.97,1.0542,226,0,14.301,2.11504,3.83,40328,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,175,19,3,0,0
14:50:28,1512218280,2017-12-02T12:39:55,2.009,1781.60,7.41,4.81,8.96,846.23,850.55,128.416672,41.15,1.0541,226,0,14.301,2.11775,3.83,40321,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,157,20,1,1,0
14:50:58,1512218310,2017-12-02T12:40:26,1.991,1782.61,7.41,4.80,8.94,846.28,850.63,129.199997,41.18,1.0542,226,0,14.301,2.09848,3.83,40313,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,157,20,1,1,0
14:51:28,1512218340,2017-12-02T12:40:56,2.005,1783.61,7.41,4.79,8.94,846.20,850.73,130.500000,41.20,1.0543,226,0,14.302,2.11368,3.83,40306,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,167,18,1,0,0
14:51:58,1512218370,2017-12-02T12:41:26,2.006,1784.61,7.41,4.81,8.98,846.28,850.65,128.233337,40.97,1.0543,226,0,14.301,2.11470,3.83,40299,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,167,18,1,0,0
14:52:28,1512218400,2017-12-02T12:41:56,2.007,1785.61,7.41,4.78,8.96,846.23,850.58,130.699997,41.01,1.0542,226,0,14.302,2.11538,3.83,40292,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,149,7,0,0,0
14:52:58,1512218430,2017-12-02T12:42:25,2.008,1786.61,7.42,4.81,8.94,846.20,850.53,128.866669,40.81,1.0541,226,0,14.299,2.11674,3.83,40284,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,149,7,0,0,0
14:53:28,1512218460,2017-12-02T12:42:55,1.993,1787.61,7.41,4.81,8.96,846.17,850.60,128.216660,41.02,1.0542,226,0,14.302,2.10152,3.82,40277,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,546,152,9,0,0,0
14:53:58,1512218490,2017-12-02T12:43:26,2.008,1788.62,7.41,4.77,8.98,846.25,850.68,127.599998,41.08,1.0543,226,0,14.303,2.11674,3.83,40270,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,546,152,9,0,0,0
14:54:28,1512218520,2017-12-02T12:43:56,2.008,1789.62,7.41,4.79,8.96,846.15,850.63,128.566666,40.94,1.0542,226,0,14.299,2.11674,3.82,40262,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,167,13,0,0,0
14:54:58,1512218550,2017-12-02T12:44:26,2.007,1790.62,7.41,4.79,8.94,846.12,850.55,127.916664,40.79,1.0541,226,0,14.301,2.11538,3.83,40255,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,167,13,0,0,0
14:55:28,1512218580,2017-12-02T12:44:56,2.008,1791.62,7.42,4.80,8.94,846.20,850.58,128.699997,40.97,1.0541,226,0,14.302,2.11708,3.83,40248,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,144,17,0,0,0
14:55:58,1512218610,2017-12-02T12:45:25,1.994,1792.62,7.41,4.81,8.96,846.15,850.53,129.600006,40.81,1.0541,226,0,14.301,2.10152,3.82,40240,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,144,17,0,0,0
14:56:28,1512218640,2017-12-02T12:45:55,2.007,1793.63,7.41,4.77,8.96,846.15,850.58,128.266663,40.78,1.0542,226,0,14.302,2.11538,3.83,40233,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,201,15,0,0,0
14:56:58,1512218670,2017-12-02T12:46:26,2.007,1794.63,7.41,4.82,8.94,846.15,850.58,128.866669,40.68,1.0542,226,0,14.299,2.11538,3.82,40226,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,201,15,0,0,0
14:57:28,1512218700,2017-12-02T12:46:56,1.995,1795.63,7.40,4.81,8.94,846.23,850.61,128.250000,40.42,1.0543,226,0,14.299,2.10320,3.82,40218,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,175,12,0,0,0
14:57:58,1512218730,2017-12-02T12:47:26,2.007,1796.63,7.40,4.79,8.94,846.33,850.74,129.516663,40.48,1.0544,226,0,14.299,2.11606,3.83,40211,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,175,12,0,0,0
14:58:28,1512218760,2017-12-02T12:47:55,1.988,1797.63,7.39,4.81,8.93,846.36,850.84,128.633331,40.75,1.0546,226,0,14.302,2.09680,3.83,40204,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,183,9,0,0,0
14:58:58,1512218790,2017-12-02T12:48:25,2.007,1798.63,7.38,4.77,8.94,846.39,850.74,128.500000,40.38,1.0545,226,0,14.302,2.11606,3.83,40196,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,183,9,0,0,0
14:59:28,1512218820,2017-12-02T12:48:55,2.006,1799.63,7.38,4.79,8.91,846.42,850.76,129.066666,40.88,1.0545,226,0,14.301,2.11538,3.82,40189,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,177,21,2,1,0
14:59:58,1512218850,2017-12-02T12:49:26,1.992,1800.64,7.39,4.81,8.94,846.46,850.84,129.050003,40.94,1.0546,226,0,14.301,2.10118,3.82,40182,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,177,21,2,1,0
15:00:28,1512218880,2017-12-02T12:49:56,2.005,1801.64,7.38,4.77,8.88,846.42,850.71,128.516663,41.28,1.0544,226,0,14.299,2.11368,3.82,40174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,140,20,1,0,0
15:00:58,1512218910,2017-12-02T12:50:26,2.009,1802.64,7.37,4.78,8.91,846.34,850.71,128.800003,40.98,1.0545,226,0,14.301,2.11843,3.83,40167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,140,20,1,0,0
15:01:28,1512218940,2017-12-02T12:50:56,2.007,1803.64,7.37,4.75,8.93,846.34,850.76,128.649994,40.59,1.0546,226,0,14.299,2.11640,3.82,40160,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,153,20,0,0,0
15:01:58,1512218970,2017-12-02T12:51:25,2.007,1804.64,7.38,4.78,8.90,846.39,850.71,128.466660,40.88,1.0545,226,0,14.301,2.11674,3.82,40153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,153,20,0,0,0
15:02:28,1512219000,2017-12-02T12:51:55,1.992,1805.64,7.36,4.77,8.90,846.29,850.69,128.850006,40.99,1.0545,226,0,14.298,2.10050,3.82,40145,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,127,9,1,0,0
15:02:58,1512219030,2017-12-02T12:52:26,2.005,1806.65,7.36,4.72,8.91,846.35,850.74,130.016663,40.89,1.0546,226,0,14.299,2.11436,3.82,40138,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,127,9,1,0,0
15:03:28,1512219060,2017-12-02T12:52:56,2.001,1807.65,7.37,4.75,8.88,846.44,850.79,129.899994,41.07,1.0546,226,0,14.299,2.11030,3.82,40131,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,150,12,0,0,0
15:03:58,1512219090,2017-12-02T12:53:26,2.005,1808.65,7.37,4.73,8.91,846.42,850.76,128.899994,40.92,1.0546,226,0,14.301,2.11402,3.82,40123,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,150,12,0,0,0
15:04:28,1512219120,2017-12-02T12:53:55,2.006,1809.65,7.36,4.73,8.91,846.45,850.84,129.533340,40.80,1.0547,226,0,14.301,2.11538,3.82,40116,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,155,11,0,0,0
15:04:58,1512219150,2017-12-02T12:54:25,1.989,1810.65,7.36,4.78,8.91,846.48,850.74,127.583336,40.86,1.0546,226,0,14.301,2.09714,3.82,40109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,155,11,0,0,0
15:05:28,1512219180,2017-12-02T12:54:55,2.008,1811.65,7.35,4.76,8.90,846.38,850.69,128.449997,40.82,1.0546,226,0,14.298,2.11741,3.82,40101,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,158,27,2,0,0
15:05:58,1512219210,2017-12-02T12:55:26,2.005,1812.65,7.35,4.73,8.90,846.32,850.69,128.333328,40.59,1.0546,226,0,14.299,2.11470,3.82,40094,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,158,27,2,0,0
15:06:28,1512219240,2017-12-02T12:55:56,2.007,1813.66,7.35,4.77,8.86,846.32,850.82,128.733337,40.72,1.0547,226,0,14.301,2.11640,3.82,40087,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,186,14,0,0,0
15:06:58,1512219270,2017-12-02T12:56:26,2.007,1814.66,7.34,4.73,8.90,846.40,850.90,127.750000,40.73,1.0549,226,0,14.299,2.11708,3.82,40079,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,186,14,0,0,0
15:07:28,1512219300,2017-12-02T12:56:55,1.989,1815.66,7.34,4.73,8.91,846.43,850.82,129.100006,40.75,1.0548,226,0,14.299,2.09747,3.82,40072,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,157,17,0,0,0
15:07:58,1512219330,2017-12-02T12:57:25,2.001,1816.66,7.33,4.72,8.90,846.46,850.89,130.516663,40.97,1.0549,226,0,14.301,2.11131,3.82,40065,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,157,17,0,0,0
15:08:28,1512219360,2017-12-02T12:57:55,2.000,1817.66,7.34,4.76,8.88,846.56,850.92,130.300003,40.79,1.0549,226,0,14.299,2.10928,3.82,40057,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,194,18,1,1,0
15:08:58,1512219390,2017-12-02T12:58:26,1.988,1818.66,7.33,4.73,8.90,846.51,850.92,130.050003,40.76,1.0549,225,0,14.299,2.09714,3.82,40050,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,194,18,1,1,0
15:09:28,1512219420,2017-12-02T12:58:56,2.011,1819.66,7.33,4.74,8.88,846.56,850.92,130.000000,40.43,1.0549,225,0,14.327,2.12149,3.82,40043,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,168,18,4,2,0
15:09:58,1512219450,2017-12-02T12:59:26,2.008,1820.66,7.32,4.72,8.86,846.48,850.90,129.250000,40.74,1.0549,225,0,14.327,2.11810,3.81,40035,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,168,18,4,2,0
15:10:28,1512219480,2017-12-02T12:59:55,2.008,1821.67,7.32,4.75,8.88,846.56,850.90,130.566666,40.16,1.0550,225,0,14.326,2.11877,3.82,40028,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,205,26,1,0,0
15:10:58,1512219510,2017-12-02T13:00:25,2.009,1822.67,7.31,4.72,8.88,846.41,850.80,128.933334,40.81,1.0548,225,0,14.325,2.11911,3.82,40021,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,205,26,1,0,0
15:11:28,1512219540,2017-12-02T13:00:56,1.997,1823.67,7.30,4.67,8.88,846.49,850.92,128.666672,40.69,1.0550,225,0,14.326,2.10692,3.82,40013,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,199,23,2,2,1
15:11:58,1512219570,2017-12-02T13:01:26,2.010,1824.68,7.30,4.70,8.86,846.44,850.90,129.733337,40.92,1.0550,225,0,14.325,2.12081,3.82,40006,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,199,23,2,2,1
15:12:28,1512219600,2017-12-02T13:01:56,2.011,1825.68,7.29,4.67,8.85,846.41,850.70,128.283340,40.83,1.0548,225,0,14.326,2.12115,3.81,39999,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,188,26,4,2,0
15:12:58,1512219630,2017-12-02T13:02:26,2.011,1826.68,7.29,4.68,8.86,846.44,850.83,130.199997,41.09,1.0549,225,0,14.326,2.12183,3.82,39991,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,188,26,4,2,0
15:13:28,1512219660,2017-12-02T13:02:55,2.007,1827.68,7.28,4.67,8.85,846.46,850.93,129.066666,41.04,1.0551,225,0,14.327,2.11775,3.82,39984,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,179,20,2,1,0
15:13:58,1512219690,2017-12-02T13:03:25,1.996,1828.68,7.28,4.69,8.83,846.49,850.83,129.233337,40.59,1.0550,225,0,14.325,2.10556,3.82,39977,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,179,20,2,1,0
15:14:28,1512219720,2017-12-02T13:03:56,2.007,1829.69,7.26,4.65,8.81,846.52,850.93,129.866669,40.93,1.0552,225,0,14.325,2.11741,3.82,39969,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,166,24,1,0,0
15:14:58,1512219750,2017-12-02T13:04:26,2.006,1830.69,7.26,4.65,8.80,846.49,850.96,129.466660,40.84,1.0552,225,0,14.325,2.11708,3.81,39962,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,166,24,1,0,0
15:15:28,1512219780,2017-12-02T13:04:56,2.006,1831.69,7.27,4.65,8.83,846.47,850.93,131.516663,41.05,1.0551,225,0,14.325,2.11674,3.82,39955,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,178,11,0,0,0
15:15:58,1512219810,2017-12-02T13:05:25,1.997,1832.69,7.26,4.64,8.80,846.49,850.91,133.100006,41.16,1.0552,225,0,14.324,2.10725,3.81,39947,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,178,11,0,0,0
15:16:28,1512219840,2017-12-02T13:05:55,1.985,1833.69,7.26,4.62,8.80,846.49,850.91,132.533340,41.10,1.0552,224,0,14.324,2.09444,3.82,39940,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,178,22,5,2,0
15:16:58,1512219870,2017-12-02T13:06:25,2.012,1834.69,7.25,4.63,8.83,846.47,850.83,132.366669,41.12,1.0551,225,0,14.349,2.12285,3.82,39933,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,178,22,5,2,0
15:17:28,1512219900,2017-12-02T13:06:56,2.008,1835.69,7.24,4.63,8.81,846.50,850.80,128.683334,41.12,1.0551,225,0,14.325,2.11877,3.82,39925,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,196,22,2,2,1
15:17:58,1512219930,2017-12-02T13:07:26,2.007,1836.70,7.23,4.63,8.81,846.38,850.83,129.133331,41.28,1.0552,225,0,14.325,2.11810,3.82,39918,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,196,22,2,2,1
15:18:28,1512219960,2017-12-02T13:07:56,2.007,1837.70,7.23,4.63,8.80,846.40,850.83,128.500000,41.17,1.0552,225,0,14.325,2.11810,3.81,39911,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,153,18,0,0,0
15:18:58,1512219990,2017-12-02T13:08:25,1.991,1838.70,7.22,4.63,8.81,846.54,850.88,129.166672,41.22,1.0553,225,0,14.322,2.10118,3.82,39903,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,153,18,0,0,0
15:19:28,1512220020,2017-12-02T13:08:55,2.008,1839.70,7.22,4.61,8.78,846.43,850.86,127.883331,41.17,1.0553,225,0,14.326,2.11911,3.82,39896,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,165,11,1,0,0
15:19:58,1512220050,2017-12-02T13:09:26,2.006,1840.70,7.23,4.61,8.80,846.48,850.96,128.433334,41.00,1.0553,225,0,14.325,2.11708,3.82,39889,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,165,11,1,0,0
15:20:28,1512220080,2017-12-02T13:09:56,1.993,1841.71,7.21,4.61,8.81,846.54,850.99,129.850006,41.01,1.0555,225,0,14.322,2.10320,3.82,39882,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,190,10,0,0,0
15:20:58,1512220110,2017-12-02T13:10:26,2.008,1842.71,7.21,4.58,8.80,846.54,850.94,128.433334,41.19,1.0554,225,0,14.322,2.11877,3.81,39874,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,190,10,0,0,0
15:21:28,1512220140,2017-12-02T13:10:55,1.991,1843.71,7.22,4.65,8.78,846.56,850.99,128.783340,41.33,1.0554,225,0,14.325,2.10118,3.82,39867,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,165,20,3,0,0
15:21:58,1512220170,2017-12-02T13:11:25,2.009,1844.71,7.23,4.62,8.80,846.59,850.91,129.199997,41.02,1.0553,225,0,14.325,2.12013,3.82,39860,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,165,20,3,0,0
15:22:28,1512220200,2017-12-02T13:11:55,2.008,1845.71,7.22,4.57,8.83,846.62,850.75,129.699997,41.20,1.0551,225,0,14.325,2.11911,3.82,39852,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,208,29,3,3,1
15:22:58,1512220230,2017-12-02T13:12:26,1.990,1846.71,7.21,4.61,8.77,846.59,851.09,129.583328,41.17,1.0556,225,0,14.322,2.10084,3.82,39845,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,208,29,3,3,1
15:23:28,1512220260,2017-12-02T13:12:56,2.006,1847.72,7.21,4.61,8.80,846.62,850.99,128.600006,41.32,1.0554,225,0,14.324,2.11741,3.82,39838,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,204,20,1,0,0
15:23:58,1512220290,2017-12-02T13:13:26,2.007,1848.72,7.20,4.61,8.80,846.59,850.99,129.816666,41.35,1.0555,225,0,14.325,2.11877,3.82,39830,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,204,20,1,0,0
15:24:28,1512220320,2017-12-02T13:13:55,2.007,1849.72,7.21,4.63,8.77,846.64,850.96,129.516663,41.21,1.0554,225,0,14.325,2.11810,3.82,39823,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,200,19,1,0,0
15:24:58,1512220350,2017-12-02T13:14:25,2.007,1850.72,7.20,4.62,8.78,846.59,850.99,128.199997,40.87,1.0555,225,0,14.324,2.11877,3.82,39816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,200,19,1,0,0
15:25:28,1512220380,2017-12-02T13:14:55,1.993,1851.72,7.21,4.62,8.77,846.67,851.04,129.233337,41.12,1.0555,225,0,14.324,2.10320,3.81,39808,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,786,227,30,5,4,1
15:25:58,1512220410,2017-12-02T13:15:26,2.004,1852.73,7.21,4.59,8.77,846.64,851.04,128.350006,41.14,1.0555,225,0,14.325,2.11504,3.82,39801,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,786,227,30,5,4,1
15:26:28,1512220440,2017-12-02T13:15:56,2.010,1853.73,7.19,4.62,8.75,846.59,850.96,128.883331,41.12,1.0555,225,0,14.324,2.12183,3.81,39794,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,157,16,2,0,0
15:26:58,1512220470,2017-12-02T13:16:26,2.007,1854.73,7.20,4.64,8.73,846.67,851.09,128.883331,41.25,1.0556,225,0,14.324,2.11843,3.82,39786,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,157,16,2,0,0
15:27:28,1512220500,2017-12-02T13:16:55,2.003,1855.73,7.18,4.58,8.80,846.67,851.09,129.449997,41.21,1.0557,225,0,14.322,2.11470,3.82,39779,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,180,14,3,1,0
15:27:58,1512220530,2017-12-02T13:17:25,1.991,1856.73,7.17,4.57,8.75,846.67,851.04,129.283340,41.20,1.0557,225,0,14.325,2.10185,3.82,39772,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,180,14,3,1,0
15:28:28,1512220560,2017-12-02T13:17:55,2.009,1857.73,7.18,4.57,8.77,846.65,851.09,128.850006,41.30,1.0557,225,0,14.325,2.12081,3.82,39764,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,187,14,1,0,0
15:28:58,1512220590,2017-12-02T13:18:26,2.005,1858.73,7.18,4.59,8.72,846.67,850.94,128.966660,41.27,1.0555,225,0,14.324,2.11606,3.81,39757,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,187,14,1,0,0
15:29:28,1512220620,2017-12-02T13:18:56,2.007,1859.73,7.17,4.59,8.75,846.54,850.94,129.066666,40.90,1.0556,225,0,14.324,2.11877,3.82,39750,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,200,16,1,0,0
15:29:58,1512220650,2017-12-02T13:19:26,2.004,1860.73,7.16,4.59,8.72,846.55,850.90,129.000000,41.05,1.0555,225,0,14.321,2.11538,3.82,39742,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,200,16,1,0,0
15:30:28,1512220680,2017-12-02T13:19:55,1.987,1861.74,7.16,4.57,8.75,846.49,850.97,129.449997,41.04,1.0556,224,0,14.321,2.09747,3.82,39735,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,168,18,2,1,0
15:30:58,1512220710,2017-12-02T13:20:25,2.009,1862.74,7.15,4.56,8.72,846.49,850.79,129.966660,40.94,1.0554,224,0,14.351,2.12081,3.82,39728,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,168,18,2,1,0
15:31:28,1512220740,2017-12-02T13:20:56,2.009,1863.74,7.15,4.55,8.73,846.34,850.79,129.366669,40.98,1.0554,224,0,14.351,2.12013,3.81,39720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,168,18,0,0,0
15:31:58,1512220770,2017-12-02T13:21:26,2.011,1864.75,7.15,4.57,8.73,846.44,850.84,128.783340,40.99,1.0555,224,0,14.350,2.12217,3.82,39713,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,168,18,0,0,0
15:32:28,1512220800,2017-12-02T13:21:56,2.013,1865.75,7.14,4.56,8.70,846.50,850.82,130.216660,41.06,1.0555,225,0,14.349,2.12455,3.82,39705,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,708,209,31,1,1,0
15:32:58,1512220830,2017-12-02T13:22:25,1.987,1866.75,7.13,4.58,8.73,846.50,850.92,128.483337,41.06,1.0557,224,0,14.324,2.09781,3.82,39698,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,708,209,31,1,1,0
15:33:28,1512220860,2017-12-02T13:22:55,2.010,1867.75,7.14,4.55,8.72,846.66,850.95,130.399994,40.92,1.0557,224,0,14.348,2.12149,3.82,39691,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,153,21,1,0,0
15:33:58,1512220890,2017-12-02T13:23:25,2.013,1868.75,7.13,4.55,8.70,846.55,850.79,129.183334,40.99,1.0555,225,0,14.350,2.12523,3.81,39683,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,153,21,1,0,0
15:34:28,1512220920,2017-12-02T13:23:56,1.986,1869.76,7.13,4.54,8.73,846.53,850.92,128.266663,40.92,1.0557,224,0,14.322,2.09646,3.82,39676,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,489,129,14,1,1,0
15:34:58,1512220950,2017-12-02T13:24:26,2.011,1870.76,7.14,4.56,8.70,846.53,850.85,129.083328,40.92,1.0556,224,0,14.350,2.12251,3.81,39669,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,489,129,14,1,1,0
15:35:28,1512220980,2017-12-02T13:24:56,2.012,1871.76,7.13,4.56,8.72,846.55,850.82,128.250000,40.85,1.0556,224,0,14.349,2.12353,3.82,39661,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,178,26,1,0,0
15:35:58,1512221010,2017-12-02T13:25:25,2.010,1872.77,7.14,4.55,8.69,846.50,850.90,129.233337,40.74,1.0556,224,0,14.350,2.12217,3.81,39654,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,178,26,1,0,0
15:36:28,1512221040,2017-12-02T13:25:55,2.010,1873.77,7.13,4.53,8.70,846.53,850.90,129.283340,40.81,1.0557,224,0,14.349,2.12149,3.82,39647,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,159,13,4,2,0
15:36:58,1512221070,2017-12-02T13:26:25,1.993,1874.77,7.14,4.58,8.72,846.55,850.90,130.166672,40.71,1.0556,224,0,14.349,2.10388,3.81,39639,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,159,13,4,2,0
15:37:28,1512221100,2017-12-02T13:26:56,2.010,1875.78,7.15,4.58,8.73,846.55,850.87,128.966660,40.77,1.0556,224,0,14.352,2.12217,3.81,39632,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,516,150,16,3,1,0
15:37:58,1512221130,2017-12-02T13:27:26,2.010,1876.78,7.16,4.57,8.75,846.60,851.02,130.116669,40.61,1.0557,224,0,14.351,2.12183,3.81,39625,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,516,150,16,3,1,0
15:38:28,1512221160,2017-12-02T13:27:56,2.013,1877.78,7.17,4.59,8.78,846.57,851.04,129.800003,40.43,1.0557,225,0,14.351,2.12523,3.81,39617,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,148,18,7,1,0
15:38:58,1512221190,2017-12-02T13:28:25,2.004,1878.79,7.17,4.57,8.75,846.54,850.99,129.300003,40.57,1.0556,225,0,14.324,2.11504,3.81,39610,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,148,18,7,1,0
15:39:28,1512221220,2017-12-02T13:28:55,1.985,1879.79,7.19,4.57,8.70,846.67,851.09,129.850006,40.76,1.0557,224,0,14.325,2.09545,3.81,39602,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,181,20,0,0,0
15:39:58,1512221250,2017-12-02T13:29:25,2.009,1880.79,7.18,4.62,8.72,846.57,850.99,128.966660,40.49,1.0556,224,0,14.350,2.12115,3.81,39595,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,181,20,0,0,0
15:40:28,1512221280,2017-12-02T13:29:56,2.007,1881.80,7.18,4.58,8.78,846.46,850.79,131.100006,40.70,1.0553,224,0,14.349,2.11843,3.81,39588,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,184,17,4,0,0
15:40:58,1512221310,2017-12-02T13:30:26,2.009,1882.80,7.21,4.58,8.78,846.38,850.86,129.566666,40.51,1.0553,224,0,14.351,2.12013,3.81,39580,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,184,17,4,0,0
15:41:28,1512221340,2017-12-02T13:30:55,2.008,1883.80,7.20,4.60,8.78,846.28,850.78,129.616669,40.45,1.0553,224,0,14.352,2.11911,3.81,39573,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,181,25,0,0,0
15:41:58,1512221370,2017-12-02T13:31:25,1.999,1884.81,7.22,4.58,8.80,846.33,850.86,129.300003,40.22,1.0553,224,0,14.351,2.10996,3.81,39566,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,181,25,0,0,0
15:42:28,1512221400,2017-12-02T13:31:55,2.013,1885.81,7.22,4.57,8.80,846.38,850.78,129.933334,40.41,1.0552,225,0,14.352,2.12387,3.81,39558,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,168,22,0,0,0
15:42:58,1512221430,2017-12-02T13:32:26,2.005,1886.81,7.22,4.61,8.80,846.46,850.91,128.816666,40.44,1.0553,225,0,14.325,2.11572,3.81,39551,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,168,22,0,0,0
15:43:28,1512221460,2017-12-02T13:32:56,2.000,1887.81,7.22,4.63,8.80,846.43,850.91,129.649994,40.58,1.0553,225,0,14.325,2.11097,3.81,39544,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,11,1,0,0
15:43:58,1512221490,2017-12-02T13:33:26,2.006,1888.81,7.23,4.62,8.78,846.61,850.96,128.816666,40.42,1.0554,225,0,14.325,2.11708,3.81,39536,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,11,1,0,0
15:44:28,1512221520,2017-12-02T13:33:55,1.989,1889.81,7.24,4.60,8.77,846.60,850.93,130.283340,40.65,1.0553,225,0,14.324,2.09915,3.81,39529,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,125,12,0,0,0
15:44:58,1512221550,2017-12-02T13:34:25,2.006,1890.82,7.23,4.62,8.77,846.51,850.91,127.933334,40.72,1.0553,225,0,14.325,2.11674,3.81,39522,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,125,12,0,0,0
15:45:28,1512221580,2017-12-02T13:34:55,2.006,1891.82,7.24,4.63,8.80,846.58,850.93,129.033340,40.80,1.0553,225,0,14.325,2.11674,3.80,39514,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,118,14,0,0,0
15:45:58,1512221610,2017-12-02T13:35:26,1.993,1892.82,7.25,4.62,8.81,846.55,850.98,128.316666,40.79,1.0553,225,0,14.325,2.10320,3.81,39507,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,118,14,0,0,0
15:46:28,1512221640,2017-12-02T13:35:56,2.006,1893.82,7.26,4.60,8.80,846.49,850.98,128.949997,40.69,1.0553,225,0,14.322,2.11640,3.81,39499,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,156,20,2,2,0
15:46:58,1512221670,2017-12-02T13:36:26,2.005,1894.82,7.26,4.61,8.80,846.52,850.98,129.316666,40.56,1.0553,225,0,14.322,2.11572,3.81,39492,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,156,20,2,2,0
15:47:28,1512221700,2017-12-02T13:36:55,2.007,1895.82,7.26,4.63,8.80,846.52,850.96,129.133331,40.57,1.0552,225,0,14.325,2.11810,3.81,39485,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,166,13,1,0,0
15:47:58,1512221730,2017-12-02T13:37:25,2.004,1896.82,7.27,4.64,8.78,846.52,851.06,130.083328,40.54,1.0553,225,0,14.324,2.11538,3.80,39477,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,166,13,1,0,0
15:48:28,1512221760,2017-12-02T13:37:55,1.993,1897.83,7.27,4.62,8.83,846.57,851.04,129.583328,40.50,1.0553,225,0,14.326,2.10320,3.81,39470,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,150,15,1,1,0
15:48:58,1512221790,2017-12-02T13:38:26,2.008,1898.83,7.27,4.62,8.85,846.52,850.96,129.466660,40.00,1.0552,225,0,14.325,2.11877,3.81,39463,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,150,15,1,1,0
15:49:28,1512221820,2017-12-02T13:38:56,2.010,1899.83,7.27,4.64,8.81,846.52,850.96,129.283340,40.65,1.0552,225,0,14.325,2.12081,3.81,39455,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,129,17,0,0,0
15:49:58,1512221850,2017-12-02T13:39:26,2.010,1900.83,7.27,4.65,8.83,846.60,850.96,128.800003,40.46,1.0552,225,0,14.327,2.12081,3.81,39448,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,129,17,0,0,0
15:50:28,1512221880,2017-12-02T13:39:55,2.006,1901.83,7.28,4.63,8.81,846.65,851.06,128.833328,40.40,1.0553,225,0,14.326,2.11674,3.80,39441,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,136,12,0,0,0
15:50:58,1512221910,2017-12-02T13:40:25,1.992,1902.83,7.28,4.64,8.81,846.60,850.93,129.716660,40.34,1.0551,225,0,14.324,2.10185,3.81,39433,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,136,12,0,0,0
15:51:28,1512221940,2017-12-02T13:40:55,2.007,1903.84,7.29,4.64,8.88,846.60,850.90,128.683334,40.38,1.0551,225,0,14.325,2.11741,3.81,39426,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,109,11,0,0,0
15:51:58,1512221970,2017-12-02T13:41:26,2.006,1904.84,7.28,4.69,8.85,846.54,850.83,130.050003,40.36,1.0550,225,0,14.327,2.11674,3.81,39419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,109,11,0,0,0
15:52:28,1512222000,2017-12-02T13:41:56,2.008,1905.84,7.30,4.67,8.83,846.49,850.85,129.899994,40.29,1.0550,225,0,14.326,2.11843,3.81,39411,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,147,16,0,0,0
15:52:58,1512222030,2017-12-02T13:42:26,2.009,1906.84,7.31,4.66,8.88,846.46,851.00,128.916672,39.97,1.0551,225,0,14.328,2.11945,3.80,39404,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,147,16,0,0,0
15:53:28,1512222060,2017-12-02T13:42:55,1.993,1907.84,7.31,4.67,8.90,846.51,850.98,129.883331,40.02,1.0551,225,0,14.326,2.10320,3.81,39396,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,12,1,0,0
15:53:58,1512222090,2017-12-02T13:43:25,2.004,1908.85,7.32,4.68,8.88,846.59,851.03,129.266663,39.84,1.0551,225,0,14.326,2.11470,3.80,39389,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,12,1,0,0
15:54:28,1512222120,2017-12-02T13:43:56,2.006,1909.85,7.32,4.70,8.88,846.59,851.03,129.783340,40.22,1.0551,225,0,14.325,2.11708,3.81,39382,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,152,17,0,0,0
15:54:58,1512222150,2017-12-02T13:44:26,2.004,1910.85,7.32,4.66,8.86,846.59,851.00,130.666672,40.20,1.0551,225,0,14.324,2.11436,3.81,39374,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,152,17,0,0,0
15:55:28,1512222180,2017-12-02T13:44:56,2.009,1911.85,7.33,4.68,8.86,846.56,850.95,128.649994,40.12,1.0550,225,0,14.327,2.11911,3.81,39367,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,136,7,0,0,0
15:55:58,1512222210,2017-12-02T13:45:25,1.992,1912.85,7.33,4.70,8.88,846.51,850.97,129.449997,40.16,1.0550,225,0,14.326,2.10152,3.80,39360,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,136,7,0,0,0
15:56:28,1512222240,2017-12-02T13:45:55,2.009,1913.85,7.33,4.69,8.88,846.48,850.87,130.366669,40.13,1.0549,225,0,14.325,2.11945,3.81,39352,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,155,13,1,0,0
15:56:58,1512222270,2017-12-02T13:46:25,2.009,1914.86,7.35,4.71,8.90,846.43,850.89,128.383331,40.14,1.0548,225,0,14.327,2.11911,3.81,39345,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,155,13,1,0,0
15:57:28,1512222300,2017-12-02T13:46:56,1.991,1915.86,7.34,4.72,8.90,846.43,850.82,129.500000,40.14,1.0548,225,0,14.326,2.10050,3.81,39338,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,154,16,1,1,1
15:57:58,1512222330,2017-12-02T13:47:26,2.008,1916.86,7.34,4.72,8.90,846.40,850.87,129.166672,40.12,1.0548,225,0,14.326,2.11843,3.81,39330,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,154,16,1,1,1
15:58:28,1512222360,2017-12-02T13:47:56,2.008,1917.86,7.35,4.72,8.90,846.38,850.89,128.899994,40.14,1.0548,225,0,14.325,2.11775,3.80,39323,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,176,12,1,0,0
15:58:58,1512222390,2017-12-02T13:48:25,2.005,1918.86,7.36,4.71,8.90,846.45,850.82,129.100006,39.82,1.0547,225,0,14.327,2.11436,3.81,39315,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,176,12,1,0,0
15:59:28,1512222420,2017-12-02T13:48:55,2.007,1919.87,7.35,4.73,8.86,846.45,850.89,128.966660,40.13,1.0548,225,0,14.327,2.11741,3.81,39308,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,142,17,1,1,0
15:59:58,1512222450,2017-12-02T13:49:25,1.991,1920.87,7.35,4.72,8.90,846.48,850.89,128.666672,40.22,1.0548,225,0,14.326,2.10017,3.81,39301,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,142,17,1,1,0
16:00:28,1512222480,2017-12-02T13:49:56,2.008,1921.87,7.37,4.73,8.90,846.52,850.97,129.300003,40.22,1.0548,225,0,14.328,2.11810,3.81,39293,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,495,131,24,5,4,0
16:00:58,1512222510,2017-12-02T13:50:26,2.011,1922.88,7.36,4.73,8.90,846.45,850.87,129.683334,40.19,1.0548,225,0,14.326,2.12149,3.80,39286,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,495,131,24,5,4,0
16:01:28,1512222540,2017-12-02T13:50:56,2.010,1923.88,7.36,4.71,8.93,846.45,850.89,129.000000,40.14,1.0548,225,0,14.326,2.12013,3.81,39279,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,144,15,1,0,0
16:01:58,1512222570,2017-12-02T13:51:25,2.007,1924.88,7.38,4.73,8.91,846.49,850.87,130.166672,40.20,1.0547,225,0,14.327,2.11640,3.80,39271,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,144,15,1,0,0
16:02:28,1512222600,2017-12-02T13:51:55,1.995,1925.88,7.36,4.70,8.91,846.45,850.84,129.983337,40.13,1.0547,225,0,14.325,2.10455,3.81,39264,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,153,15,1,1,0
16:02:58,1512222630,2017-12-02T13:52:25,2.009,1926.88,7.36,4.74,8.91,846.48,850.89,127.933334,40.21,1.0548,225,0,14.325,2.11911,3.81,39257,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,153,15,1,1,0
16:03:28,1512222660,2017-12-02T13:52:56,2.008,1927.89,7.37,4.74,8.88,846.49,850.94,129.716660,40.21,1.0548,225,0,14.325,2.11775,3.81,39249,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,21,3,0,0
16:03:58,1512222690,2017-12-02T13:53:26,2.009,1928.89,7.36,4.72,8.91,846.48,850.89,129.866669,40.02,1.0548,225,0,14.326,2.11945,3.81,39242,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,21,3,0,0
16:04:28,1512222720,2017-12-02T13:53:56,2.011,1929.89,7.38,4.74,8.93,846.44,850.84,129.366669,40.14,1.0547,225,0,14.328,2.12115,3.80,39235,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,143,16,1,1,1
16:04:58,1512222750,2017-12-02T13:54:25,1.994,1930.89,7.36,4.77,8.90,846.32,850.79,128.850006,40.00,1.0547,225,0,14.326,2.10287,3.81,39227,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,143,16,1,1,1
16:05:28,1512222780,2017-12-02T13:54:55,2.010,1931.90,7.38,4.73,8.91,846.29,850.66,129.233337,39.97,1.0544,225,0,14.326,2.11911,3.81,39220,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,127,8,1,0,0
16:05:58,1512222810,2017-12-02T13:55:25,2.009,1932.90,7.38,4.72,8.96,846.34,850.71,129.533340,40.03,1.0545,225,0,14.327,2.11843,3.81,39212,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,127,8,1,0,0
16:06:28,1512222840,2017-12-02T13:55:56,1.994,1933.90,7.38,4.74,8.93,846.31,850.71,129.466660,40.01,1.0545,225,0,14.327,2.10287,3.81,39205,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,132,18,1,1,0
16:06:58,1512222870,2017-12-02T13:56:26,2.009,1934.90,7.38,4.73,8.93,846.29,850.69,129.533340,40.05,1.0545,225,0,14.325,2.11843,3.80,39198,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,132,18,1,1,0
16:07:28,1512222900,2017-12-02T13:56:55,2.004,1935.91,7.39,4.76,8.93,846.39,850.81,129.133331,39.54,1.0546,225,0,14.328,2.11335,3.81,39190,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,173,18,1,0,0
16:07:58,1512222930,2017-12-02T13:57:25,2.008,1936.91,7.36,4.72,8.90,846.35,850.71,129.550003,40.06,1.0546,225,0,14.326,2.11708,3.81,39183,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,173,18,1,0,0
16:08:28,1512222960,2017-12-02T13:57:55,2.006,1937.91,7.35,4.73,8.91,846.32,850.79,129.383331,39.93,1.0547,225,0,14.326,2.11572,3.81,39176,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,180,16,0,0,0
16:08:58,1512222990,2017-12-02T13:58:26,1.992,1938.91,7.35,4.73,8.93,846.43,850.95,130.083328,40.05,1.0549,225,0,14.325,2.10152,3.81,39168,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,180,16,0,0,0
16:09:28,1512223020,2017-12-02T13:58:56,2.006,1939.92,7.35,4.73,8.93,846.38,850.95,129.100006,40.13,1.0549,225,0,14.326,2.11572,3.80,39161,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,162,15,1,0,0
16:09:58,1512223050,2017-12-02T13:59:26,2.010,1940.92,7.34,4.72,8.93,846.48,850.90,130.149994,40.11,1.0549,225,0,14.326,2.11979,3.81,39153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,162,15,1,0,0
16:10:28,1512223080,2017-12-02T13:59:56,2.007,1941.92,7.34,4.71,8.88,846.53,851.05,129.149994,39.93,1.0551,225,0,14.327,2.11741,3.81,39146,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,170,15,0,0,0
16:10:58,1512223110,2017-12-02T14:00:25,2.006,1942.92,7.32,4.74,8.90,846.51,850.85,129.466660,40.10,1.0549,225,0,14.325,2.11572,3.81,39139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,170,15,0,0,0
16:11:28,1512223140,2017-12-02T14:00:55,1.991,1943.92,7.32,4.73,8.81,846.64,851.00,128.833328,39.96,1.0551,225,0,14.325,2.10050,3.80,39131,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,153,22,2,2,0
16:11:58,1512223170,2017-12-02T14:01:25,2.009,1944.92,7.31,4.72,8.86,846.62,851.03,128.750000,40.14,1.0552,225,0,14.326,2.11945,3.81,39124,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,153,22,2,2,0
16:12:28,1512223200,2017-12-02T14:01:56,2.004,1945.93,7.30,4.72,8.81,846.72,851.13,130.333328,40.23,1.0553,225,0,14.326,2.11436,3.80,39117,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,579,174,21,2,1,0
16:12:58,1512223230,2017-12-02T14:02:26,2.009,1946.93,7.29,4.69,8.88,846.70,850.98,129.733337,39.99,1.0552,225,0,14.328,2.11945,3.81,39109,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,579,174,21,2,1,0
16:13:28,1512223260,2017-12-02T14:02:55,2.005,1947.93,7.29,4.67,8.83,846.75,851.08,128.466660,40.01,1.0553,225,0,14.327,2.11640,3.80,39102,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,137,14,0,0,0
16:13:58,1512223290,2017-12-02T14:03:25,1.988,1948.93,7.28,4.71,8.83,846.73,850.98,129.316666,40.14,1.0552,225,0,14.326,2.09815,3.80,39095,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,137,14,0,0,0
16:14:28,1512223320,2017-12-02T14:03:55,2.006,1949.93,7.27,4.72,8.81,846.60,851.01,127.866669,40.11,1.0553,225,0,14.325,2.11674,3.80,39087,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,185,15,0,0,0
16:14:58,1512223350,2017-12-02T14:04:26,2.003,1950.93,7.27,4.68,8.83,846.55,850.98,130.283340,39.92,1.0553,225,0,14.327,2.11402,3.80,39080,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,185,15,0,0,0
16:15:28,1512223380,2017-12-02T14:04:56,2.003,1951.93,7.25,4.71,8.83,846.55,850.80,129.533340,40.05,1.0551,225,0,14.325,2.11335,3.80,39072,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,516,141,21,3,3,0
16:15:58,1512223410,2017-12-02T14:05:26,2.009,1952.93,7.25,4.71,8.83,846.68,850.91,129.216660,40.38,1.0552,225,0,14.326,2.11945,3.80,39065,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,516,141,21,3,3,0
16:16:28,1512223440,2017-12-02T14:05:55,1.990,1953.94,7.24,4.70,8.80,846.63,850.91,129.800003,40.30,1.0553,225,0,14.325,2.09983,3.80,39058,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,190,17,0,0,0
16:16:58,1512223470,2017-12-02T14:06:25,2.003,1954.94,7.24,4.71,8.80,846.52,850.86,128.533340,40.30,1.0552,225,0,14.326,2.11402,3.80,39050,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,190,17,0,0,0
16:17:28,1512223500,2017-12-02T14:06:55,2.005,1955.94,7.23,4.67,8.80,846.59,850.88,128.800003,40.41,1.0553,225,0,14.326,2.11572,3.80,39043,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,212,23,3,0,0
16:17:58,1512223530,2017-12-02T14:07:26,1.989,1956.94,7.22,4.67,8.78,846.56,850.75,128.800003,40.37,1.0552,225,0,14.327,2.09848,3.80,39036,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,212,23,3,0,0
16:18:28,1512223560,2017-12-02T14:07:56,2.005,1957.94,7.23,4.68,8.80,846.61,850.94,129.250000,40.42,1.0553,225,0,14.327,2.11572,3.80,39028,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,178,18,2,0,0
16:18:58,1512223590,2017-12-02T14:08:26,2.003,1958.94,7.22,4.69,8.80,846.59,850.86,129.350006,40.56,1.0553,225,0,14.327,2.11335,3.80,39021,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,178,18,2,0,0
16:19:28,1512223620,2017-12-02T14:08:55,2.005,1959.94,7.22,4.66,8.83,846.64,850.96,129.116669,40.27,1.0554,225,0,14.325,2.11640,3.80,39013,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,741,209,27,1,0,0
16:19:58,1512223650,2017-12-02T14:09:25,2.007,1960.94,7.20,4.68,8.77,846.70,850.88,129.566666,40.36,1.0554,225,0,14.327,2.11775,3.80,39006,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,741,209,27,1,0,0
16:20:28,1512223680,2017-12-02T14:09:55,1.990,1961.95,7.19,4.68,8.77,846.72,850.91,129.449997,40.64,1.0555,225,0,14.326,2.10050,3.80,38999,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,720,219,30,3,0,0
16:20:58,1512223710,2017-12-02T14:10:26,2.002,1962.95,7.18,4.66,8.78,846.75,850.97,129.516663,40.20,1.0556,225,0,14.327,2.11335,3.80,38991,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,720,219,30,3,0,0
16:21:28,1512223740,2017-12-02T14:10:56,2.008,1963.95,7.18,4.63,8.75,846.80,851.04,127.783333,40.44,1.0557,225,0,14.327,2.11945,3.80,38984,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,207,32,2,0,0
16:21:58,1512223770,2017-12-02T14:11:26,2.006,1964.95,7.16,4.65,8.77,846.78,850.92,128.783340,40.48,1.0556,225,0,14.327,2.11775,3.80,38977,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,207,32,2,0,0
16:22:28,1512223800,2017-12-02T14:11:55,2.006,1965.95,7.16,4.67,8.75,846.73,850.87,129.533340,40.38,1.0555,225,0,14.327,2.11741,3.80,38969,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,222,27,2,1,1
16:22:58,1512223830,2017-12-02T14:12:25,1.985,1966.95,7.15,4.68,8.72,846.73,850.89,130.016663,40.56,1.0556,224,0,14.326,2.09545,3.80,38962,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,222,27,2,1,1
16:23:28,1512223860,2017-12-02T14:12:55,2.011,1967.95,7.15,4.66,8.77,846.70,850.92,129.433334,40.23,1.0556,224,0,14.353,2.12319,3.79,38954,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,184,15,2,0,0
16:23:58,1512223890,2017-12-02T14:13:26,2.009,1968.96,7.15,4.64,8.73,846.73,850.94,130.449997,40.58,1.0557,224,0,14.353,2.12115,3.80,38947,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,184,15,2,0,0
16:24:28,1512223920,2017-12-02T14:13:56,2.009,1969.96,7.13,4.64,8.72,846.76,850.92,130.466660,40.53,1.0557,224,0,14.354,2.12047,3.80,38940,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,669,192,18,2,2,1
16:24:58,1512223950,2017-12-02T14:14:25,2.009,1970.96,7.13,4.63,8.73,846.73,850.90,129.083328,40.50,1.0557,224,0,14.353,2.12047,3.80,38932,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,669,192,18,2,2,1
16:25:28,1512223980,2017-12-02T14:14:55,1.995,1971.96,7.12,4.63,8.70,846.74,850.80,129.500000,40.67,1.0556,224,0,14.353,2.10624,3.79,38925,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,189,12,2,1,0
16:25:58,1512224010,2017-12-02T14:15:25,2.011,1972.97,7.11,4.60,8.65,846.66,850.90,128.800003,40.50,1.0558,224,0,14.352,2.12285,3.80,38917,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,189,12,2,1,0
16:26:28,1512224040,2017-12-02T14:15:56,2.011,1973.97,7.11,4.65,8.69,846.66,850.79,129.466660,40.64,1.0556,224,0,14.352,2.12319,3.80,38910,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,184,17,1,0,0
16:26:58,1512224070,2017-12-02T14:16:26,2.007,1974.97,7.10,4.66,8.67,846.61,850.82,129.616669,40.77,1.0557,224,0,14.351,2.11877,3.80,38903,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,184,17,1,0,0
16:27:28,1512224100,2017-12-02T14:16:56,2.009,1975.97,7.10,4.64,8.70,846.59,850.75,129.783340,41.02,1.0556,224,0,14.351,2.12081,3.80,38895,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,807,220,18,4,1,0
16:27:58,1512224130,2017-12-02T14:17:25,1.992,1976.98,7.11,4.66,8.69,846.53,850.69,130.649994,40.92,1.0555,224,0,14.352,2.10287,3.79,38888,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,807,220,18,4,1,0
16:28:28,1512224160,2017-12-02T14:17:55,2.009,1977.98,7.11,4.67,8.69,846.59,850.77,129.016663,40.72,1.0556,224,0,14.350,2.12047,3.80,38881,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,219,27,1,0,0
16:28:58,1512224190,2017-12-02T14:18:25,2.009,1978.98,7.10,4.67,8.65,846.66,850.72,129.616669,40.88,1.0556,224,0,14.354,2.12081,3.79,38873,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,219,27,1,0,0
16:29:28,1512224220,2017-12-02T14:18:56,1.997,1979.98,7.09,4.66,8.64,846.54,850.67,129.350006,40.83,1.0555,224,0,14.352,2.10827,3.80,38866,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,208,19,2,0,0
16:29:58,1512224250,2017-12-02T14:19:26,2.011,1980.98,7.10,4.65,8.67,846.64,850.77,130.149994,40.92,1.0556,224,0,14.352,2.12319,3.80,38858,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,208,19,2,0,0
16:30:28,1512224280,2017-12-02T14:19:55,1.992,1981.99,7.09,4.66,8.67,846.65,850.74,130.000000,40.86,1.0556,224,0,14.351,2.10253,3.80,38851,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,189,22,1,0,0
16:30:58,1512224310,2017-12-02T14:20:25,2.012,1982.99,7.09,4.67,8.67,846.67,850.67,129.416672,40.51,1.0556,225,0,14.352,2.12421,3.80,38844,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,189,22,1,0,0
16:31:28,1512224340,2017-12-02T14:20:55,2.002,1983.99,7.09,4.67,8.67,846.57,850.77,128.949997,40.55,1.0557,225,0,14.327,2.11335,3.79,38836,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,237,21,4,1,1
16:31:58,1512224370,2017-12-02T14:21:26,1.986,1984.99,7.08,4.69,8.64,846.67,850.70,128.683334,40.80,1.0556,224,0,14.325,2.09612,3.80,38829,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,237,21,4,1,1
16:32:28,1512224400,2017-12-02T14:21:56,2.007,1985.99,7.09,4.68,8.67,846.59,850.69,129.066666,40.93,1.0556,224,0,14.351,2.11877,3.80,38822,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,786,220,23,2,2,0
16:32:58,1512224430,2017-12-02T14:22:26,2.010,1987.00,7.09,4.70,8.67,846.62,850.72,129.600006,40.88,1.0556,224,0,14.351,2.12183,3.80,38814,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,786,220,23,2,2,0
16:33:28,1512224460,2017-12-02T14:22:55,2.009,1988.00,7.10,4.71,8.69,846.59,850.75,130.216660,40.89,1.0556,224,0,14.351,2.12115,3.80,38807,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,197,34,1,0,0
16:33:58,1512224490,2017-12-02T14:23:25,2.008,1989.00,7.10,4.70,8.64,846.64,850.80,128.933334,40.79,1.0557,224,0,14.352,2.11979,3.79,38799,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,197,34,1,0,0
16:34:28,1512224520,2017-12-02T14:23:55,1.995,1990.00,7.09,4.69,8.69,846.62,850.72,128.649994,40.90,1.0556,224,0,14.352,2.10624,3.80,38792,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,975,266,29,2,0,0
16:34:58,1512224550,2017-12-02T14:24:26,2.009,1991.00,7.10,4.70,8.64,846.69,850.67,130.100006,40.33,1.0555,224,0,14.353,2.12081,3.80,38785,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,975,266,29,2,0,0
16:35:28,1512224580,2017-12-02T14:24:56,2.010,1992.01,7.09,4.69,8.65,846.67,850.80,130.583328,41.03,1.0557,224,0,14.351,2.12149,3.80,38777,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,222,15,4,1,0
16:35:58,1512224610,2017-12-02T14:25:26,2.011,1993.01,7.09,4.69,8.65,846.65,850.74,129.550003,40.94,1.0556,224,0,14.352,2.12319,3.80,38770,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,222,15,4,1,0
16:36:28,1512224640,2017-12-02T14:25:55,2.008,1994.01,7.09,4.71,8.65,846.62,850.72,129.033340,40.92,1.0556,224,0,14.354,2.11945,3.79,38763,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,801,223,27,3,3,0
16:36:58,1512224670,2017-12-02T14:26:25,1.991,1995.01,7.08,4.70,8.67,846.64,850.64,129.550003,40.91,1.0555,224,0,14.352,2.10152,3.80,38755,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,801,223,27,3,3,0
16:37:28,1512224700,2017-12-02T14:26:55,2.010,1996.02,7.09,4.70,8.70,846.62,850.64,130.500000,40.92,1.0555,224,0,14.353,2.12183,3.79,38748,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,202,29,3,1,0
16:37:58,1512224730,2017-12-02T14:27:26,2.009,1997.02,7.08,4.69,8.67,846.54,850.62,129.516663,40.84,1.0555,224,0,14.354,2.12013,3.80,38741,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,202,29,3,1,0
16:38:28,1512224760,2017-12-02T14:27:56,2.010,1998.02,7.08,4.69,8.65,846.59,850.75,129.316666,40.72,1.0557,224,0,14.351,2.12149,3.80,38733,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,226,23,2,1,0
16:38:58,1512224790,2017-12-02T14:28:25,2.007,1999.02,7.08,4.70,8.64,846.59,850.72,129.283340,41.12,1.0556,224,0,14.353,2.11877,3.80,38726,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,226,23,2,1,0
16:39:28,1512224820,2017-12-02T14:28:55,1.991,2000.03,7.08,4.70,8.64,846.67,850.70,129.166672,40.97,1.0556,224,0,14.354,2.10219,3.80,38719,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,226,24,0,0,0
16:39:58,1512224850,2017-12-02T14:29:25,2.009,2001.03,7.07,4.72,8.65,846.65,850.72,129.083328,40.93,1.0557,224,0,14.353,2.12081,3.80,38711,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,226,24,0,0,0
16:40:28,1512224880,2017-12-02T14:29:55,2.008,2002.03,7.06,4.71,8.65,846.62,850.62,129.483337,40.84,1.0556,224,0,14.355,2.11979,3.80,38704,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1095,302,32,2,0,0
16:40:58,1512224910,2017-12-02T14:30:26,2.008,2003.03,7.06,4.72,8.65,846.62,850.62,129.250000,40.88,1.0556,224,0,14.353,2.11945,3.80,38697,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1095,302,32,2,0,0
16:41:28,1512224940,2017-12-02T14:30:56,2.009,2004.03,7.07,4.73,8.65,846.60,850.54,129.050003,40.93,1.0554,224,0,14.354,2.12013,3.80,38689,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,267,31,0,0,0
16:41:58,1512224970,2017-12-02T14:31:25,1.989,2005.04,7.05,4.73,8.65,846.57,850.45,129.399994,41.05,1.0554,224,0,14.352,2.09949,3.79,38682,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,267,31,0,0,0
16:42:28,1512225000,2017-12-02T14:31:55,2.008,2006.04,7.04,4.72,8.64,846.57,850.57,128.300003,41.00,1.0556,224,0,14.354,2.12013,3.80,38675,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,245,30,5,1,0
16:42:58,1512225030,2017-12-02T14:32:25,2.007,2007.04,7.05,4.72,8.62,846.60,850.45,129.966660,41.11,1.0554,224,0,14.354,2.11775,3.80,38667,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,245,30,5,1,0
16:43:28,1512225060,2017-12-02T14:32:56,1.996,2008.04,7.04,4.71,8.65,846.65,850.45,129.983337,40.95,1.0555,224,0,14.353,2.10692,3.80,38660,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,179,19,0,0,0
16:43:58,1512225090,2017-12-02T14:33:26,2.010,2009.04,7.04,4.71,8.62,846.68,850.47,130.416672,40.95,1.0555,224,0,14.354,2.12149,3.80,38653,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,179,19,0,0,0
16:44:28,1512225120,2017-12-02T14:33:56,2.004,2010.05,7.03,4.75,8.60,846.63,850.53,129.533340,41.02,1.0556,224,0,14.354,2.11572,3.79,38645,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,207,15,0,0,0
16:44:58,1512225150,2017-12-02T14:34:25,2.009,2011.05,7.04,4.73,8.60,846.68,850.57,129.766663,41.09,1.0556,224,0,14.353,2.12081,3.80,38638,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,207,15,0,0,0
16:45:28,1512225180,2017-12-02T14:34:55,2.010,2012.05,7.03,4.74,8.59,846.63,850.55,128.550003,40.77,1.0556,224,0,14.353,2.12217,3.79,38631,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,245,26,0,0,0
16:45:58,1512225210,2017-12-02T14:35:25,1.992,2013.05,7.02,4.77,8.62,846.63,850.60,130.166672,41.02,1.0557,224,0,14.351,2.10287,3.80,38623,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,245,26,0,0,0
16:46:28,1512225240,2017-12-02T14:35:56,2.007,2014.05,7.03,4.78,8.62,846.60,850.55,127.866669,41.01,1.0556,224,0,14.353,2.11843,3.80,38616,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,198,27,0,0,0
16:46:58,1512225270,2017-12-02T14:36:26,2.010,2015.05,7.01,4.74,8.59,846.71,850.58,128.883331,41.21,1.0557,224,0,14.352,2.12251,3.80,38609,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,198,27,0,0,0
16:47:28,1512225300,2017-12-02T14:36:55,2.008,2016.06,7.02,4.77,8.59,846.76,850.58,130.016663,41.21,1.0557,224,0,14.354,2.11979,3.80,38601,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,235,31,5,0,0
16:47:58,1512225330,2017-12-02T14:37:25,2.006,2017.06,7.00,4.79,8.59,846.72,850.55,130.933334,41.13,1.0557,224,0,14.353,2.11741,3.79,38594,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,235,31,5,0,0
16:48:28,1512225360,2017-12-02T14:37:55,1.992,2018.06,7.01,4.79,8.59,846.71,850.63,129.100006,41.09,1.0558,224,0,14.352,2.10320,3.80,38587,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,220,25,5,1,0
16:48:58,1512225390,2017-12-02T14:38:25,2.009,2019.06,7.02,4.80,8.60,846.79,850.40,129.566666,41.00,1.0555,224,0,14.355,2.12013,3.80,38580,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,220,25,5,1,0
16:49:28,1512225420,2017-12-02T14:38:56,2.011,2020.06,7.02,4.84,8.59,846.73,850.45,129.833328,41.01,1.0555,224,0,14.354,2.12217,3.80,38572,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,216,25,3,0,0
16:49:58,1512225450,2017-12-02T14:39:26,2.008,2021.07,7.04,4.87,8.62,846.76,850.45,129.733337,41.13,1.0554,224,0,14.356,2.11979,3.80,38565,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,216,25,3,0,0
16:50:28,1512225480,2017-12-02T14:39:55,2.008,2022.07,7.04,4.91,8.60,846.73,850.55,129.883331,40.82,1.0556,224,0,14.355,2.12013,3.79,38558,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,233,18,0,0,0
16:50:58,1512225510,2017-12-02T14:40:25,1.994,2023.07,7.06,4.96,8.69,846.73,850.36,129.850006,40.01,1.0553,224,0,14.354,2.10421,3.80,38551,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,233,18,0,0,0
16:51:28,1512225540,2017-12-02T14:40:55,2.009,2024.07,7.08,5.00,8.70,846.77,850.44,129.183334,40.49,1.0553,224,0,14.356,2.12047,3.79,38543,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,239,24,0,0,0
16:51:58,1512225570,2017-12-02T14:41:26,2.009,2025.08,7.08,5.06,8.65,846.83,850.36,129.533340,40.70,1.0552,224,0,14.358,2.12013,3.80,38536,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,239,24,0,0,0
16:52:28,1512225600,2017-12-02T14:41:56,2.011,2026.08,7.11,5.13,8.70,846.82,850.33,129.583328,40.67,1.0550,224,0,14.359,2.12183,3.79,38529,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,230,31,2,1,0
16:52:58,1512225630,2017-12-02T14:42:25,2.012,2027.08,7.14,5.16,8.73,846.87,850.23,130.533340,40.84,1.0548,224,0,14.359,2.12183,3.80,38521,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,242,31,1,0,0
16:53:28,1512225660,2017-12-02T14:42:55,1.992,2028.09,7.15,5.22,8.73,846.81,850.17,129.733337,40.77,1.0547,224,0,14.359,2.10084,3.80,38514,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,242,31,1,0,0
16:53:58,1512225690,2017-12-02T14:43:25,2.015,2029.09,7.18,5.28,8.78,846.86,850.22,130.100006,40.89,1.0546,225,0,14.361,2.12455,3.80,38507,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,178,14,1,0,0
16:54:28,1512225720,2017-12-02T14:43:55,2.009,2030.09,7.22,5.37,8.80,846.82,850.03,129.416672,40.74,1.0542,225,0,14.336,2.11843,3.80,38500,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,178,14,1,0,0
16:54:58,1512225750,2017-12-02T14:44:26,2.010,2031.10,7.26,5.48,8.81,846.86,850.08,129.399994,40.60,1.0542,225,0,14.337,2.11877,3.80,38493,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,229,24,1,0,0
16:55:28,1512225780,2017-12-02T14:44:56,2.016,2032.10,7.30,5.58,8.85,846.88,850.00,129.666672,40.71,1.0539,226,0,14.340,2.12421,3.80,38485,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,229,24,1,0,0
16:55:58,1512225810,2017-12-02T14:45:25,1.993,2033.10,7.35,5.68,8.94,846.93,849.99,129.500000,40.60,1.0537,226,0,14.315,2.10050,3.79,38478,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,167,21,3,0,0
16:56:28,1512225840,2017-12-02T14:45:55,2.008,2034.10,7.40,5.82,8.96,846.96,849.79,129.316666,40.48,1.0533,226,0,14.317,2.11538,3.80,38471,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,167,21,3,0,0
16:56:58,1512225870,2017-12-02T14:46:25,2.013,2035.11,7.45,5.98,9.04,846.98,849.65,128.866669,40.43,1.0529,227,0,14.319,2.11945,3.80,38464,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,216,20,0,0,0
16:57:28,1512225900,2017-12-02T14:46:56,1.992,2036.11,7.54,6.15,9.09,847.01,849.51,128.916672,40.35,1.0524,227,0,14.296,2.09680,3.79,38457,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,216,20,0,0,0
16:57:58,1512225930,2017-12-02T14:47:26,2.012,2037.11,7.61,6.34,9.20,846.91,849.40,129.699997,40.15,1.0520,227,0,14.297,2.11640,3.80,38450,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,199,17,3,1,0
16:58:28,1512225960,2017-12-02T14:47:55,2.008,2038.12,7.69,6.55,9.27,846.90,849.08,130.233337,39.92,1.0513,227,0,14.301,2.11131,3.79,38443,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,198,22,3,0,0
16:58:58,1512225990,2017-12-02T14:48:25,2.015,2039.12,7.79,6.73,9.36,846.88,848.96,129.516663,39.73,1.0507,228,0,14.305,2.11775,3.80,38436,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,198,22,3,0,0
16:59:28,1512226020,2017-12-02T14:48:55,2.011,2040.13,7.88,6.90,9.45,846.85,848.77,128.483337,39.55,1.0502,228,0,14.269,2.11199,3.79,38428,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,795,212,13,1,1,0
16:59:58,1512226050,2017-12-02T14:49:25,2.000,2041.13,7.99,7.10,9.53,846.88,848.66,129.766663,39.30,1.0496,228,0,14.272,2.09949,3.80,38421,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,795,212,13,1,1,0
17:00:28,1512226080,2017-12-02T14:49:56,2.012,2042.14,8.08,7.30,9.65,846.89,848.46,129.550003,39.13,1.0490,228,0,14.275,2.11030,3.79,38414,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,194,17,1,0,0
17:00:58,1512226110,2017-12-02T14:50:26,2.017,2043.14,8.17,7.49,9.72,846.81,848.45,129.250000,38.74,1.0487,229,0,14.278,2.11504,3.80,38407,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,194,17,1,0,0
17:01:28,1512226140,2017-12-02T14:50:55,2.013,2044.15,8.29,7.70,9.86,846.76,848.26,129.733337,38.61,1.0480,230,0,14.255,2.10996,3.80,38400,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,197,13,0,0,0
17:01:58,1512226170,2017-12-02T14:51:25,2.011,2045.15,8.39,7.86,9.97,846.89,848.24,130.250000,38.31,1.0476,230,0,14.230,2.10692,3.79,38393,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,197,13,0,0,0
17:02:28,1512226200,2017-12-02T14:51:55,2.000,2046.16,8.49,8.01,10.05,846.95,848.03,129.883331,38.04,1.0470,230,0,14.234,2.09411,3.80,38386,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,176,15,1,1,0
17:02:58,1512226230,2017-12-02T14:52:25,2.015,2047.16,8.61,8.14,10.16,846.90,848.11,129.449997,37.81,1.0466,231,0,14.236,2.10928,3.80,38379,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,176,15,1,1,0
17:03:28,1512226260,2017-12-02T14:52:56,2.016,2048.17,8.72,8.30,10.26,847.00,848.12,129.000000,37.52,1.0462,232,0,14.214,2.10895,3.80,38372,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,213,15,1,0,0
17:03:58,1512226290,2017-12-02T14:53:26,2.009,2049.17,8.81,8.45,10.38,846.98,848.01,130.333328,37.32,1.0458,232,0,14.189,2.10050,3.80,38365,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,213,15,1,0,0
17:04:28,1512226320,2017-12-02T14:53:55,2.012,2050.17,8.91,8.57,10.47,847.03,848.13,129.283340,37.09,1.0455,232,0,14.193,2.10320,3.79,38358,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,215,22,2,1,1
17:04:58,1512226350,2017-12-02T14:54:25,2.002,2051.18,9.01,8.69,10.56,846.94,848.01,131.250000,36.69,1.0450,232,0,14.195,2.09243,3.80,38351,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,215,22,2,1,1
17:05:28,1512226380,2017-12-02T14:54:55,2.016,2052.19,9.11,8.84,10.63,847.05,847.92,129.166672,36.45,1.0445,233,0,14.197,2.10624,3.79,38344,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,247,24,4,3,1
17:05:58,1512226410,2017-12-02T14:55:26,2.010,2053.19,9.19,8.96,10.73,847.05,847.86,129.433334,36.24,1.0442,233,0,14.173,2.09882,3.80,38338,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,247,24,4,3,1
17:06:28,1512226440,2017-12-02T14:55:56,2.015,2054.20,9.28,9.06,10.82,847.06,847.90,130.866669,36.04,1.0439,234,0,14.177,2.10354,3.80,38331,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,254,25,3,0,0
17:06:58,1512226470,2017-12-02T14:56:26,2.009,2055.20,9.36,9.15,10.90,847.09,847.84,130.183334,35.94,1.0435,234,0,14.153,2.09646,3.80,38324,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,254,25,3,0,0
17:07:28,1512226500,2017-12-02T14:56:55,2.003,2056.20,9.44,9.22,10.97,847.02,847.73,129.750000,36.05,1.0431,234,0,14.155,2.08974,3.79,38317,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,289,32,1,0,0
17:07:58,1512226530,2017-12-02T14:57:25,2.015,2057.21,9.52,9.32,11.08,847.00,847.74,130.449997,35.82,1.0428,235,0,14.156,2.10118,3.80,38310,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,289,32,1,0,0
17:08:28,1512226560,2017-12-02T14:57:55,2.011,2058.21,9.59,9.43,11.16,846.98,847.57,129.649994,35.50,1.0423,235,0,14.132,2.09612,3.80,38303,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,228,32,0,0,0
17:08:58,1512226590,2017-12-02T14:58:26,2.011,2059.22,9.67,9.55,11.18,846.97,847.67,129.716660,35.39,1.0422,235,0,14.133,2.09545,3.80,38296,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,228,32,0,0,0
17:09:28,1512226620,2017-12-02T14:58:56,2.015,2060.22,9.75,9.66,11.31,846.98,847.61,130.216660,35.23,1.0418,236,0,14.136,2.09882,3.80,38289,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,204,18,1,0,0
17:09:58,1512226650,2017-12-02T14:59:25,2.000,2061.23,9.86,9.76,11.39,847.03,847.62,129.649994,35.01,1.0414,236,0,14.111,2.08237,3.79,38282,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,204,18,1,0,0
17:10:28,1512226680,2017-12-02T14:59:55,2.013,2062.23,9.93,9.90,11.47,847.09,847.63,129.600006,34.87,1.0411,237,0,14.113,2.09579,3.80,38275,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,192,34,2,2,0
17:10:58,1512226710,2017-12-02T15:00:25,2.010,2063.23,10.02,9.99,11.55,847.04,847.57,129.516663,34.71,1.0407,237,0,14.090,2.09175,3.79,38268,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,192,34,2,2,0
17:11:28,1512226740,2017-12-02T15:00:55,1.999,2064.24,10.11,10.13,11.63,847.11,847.54,130.116669,34.54,1.0404,237,0,14.094,2.07936,3.80,38262,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,219,24,1,1,0
17:11:58,1512226770,2017-12-02T15:01:26,2.014,2065.24,10.19,10.20,11.71,847.14,847.64,130.350006,34.35,1.0402,238,0,14.096,2.09444,3.80,38255,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,219,24,1,1,0
17:12:28,1512226800,2017-12-02T15:01:56,2.010,2066.24,10.28,10.34,11.81,847.17,847.48,129.766663,34.18,1.0397,238,0,14.070,2.08940,3.80,38248,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,229,22,1,0,0
17:12:58,1512226830,2017-12-02T15:02:25,2.012,2067.25,10.37,10.45,11.90,847.18,847.39,131.699997,34.02,1.0392,239,0,14.072,2.09142,3.80,38241,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,229,22,1,0,0
17:13:28,1512226860,2017-12-02T15:02:55,2.009,2068.25,10.45,10.57,11.98,847.18,847.38,129.050003,33.88,1.0389,239,0,14.052,2.08672,3.79,38234,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,199,14,3,0,0
17:13:58,1512226890,2017-12-02T15:03:25,1.997,2069.25,10.53,10.68,12.10,847.12,847.43,132.300003,33.63,1.0387,239,0,14.053,2.07401,3.80,38227,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,199,14,3,0,0
17:14:28,1512226920,2017-12-02T15:03:55,2.008,2070.25,10.60,10.77,12.11,847.13,847.31,130.083328,33.37,1.0383,239,0,14.056,2.08504,3.80,38220,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,292,28,1,0,0
17:14:58,1512226950,2017-12-02T15:04:26,2.008,2071.26,10.67,10.85,12.23,847.03,847.30,131.616669,33.22,1.0380,239,0,14.058,2.08437,3.79,38213,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,292,28,1,0,0
17:15:28,1512226980,2017-12-02T15:04:56,2.013,2072.26,10.72,10.87,12.27,847.04,847.32,132.033340,32.97,1.0379,240,0,14.056,2.08940,3.79,38207,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,786,227,19,1,1,0
17:15:58,1512227010,2017-12-02T15:05:25,2.005,2073.26,10.78,10.89,12.31,847.06,847.35,130.716660,32.78,1.0377,240,0,14.032,2.08103,3.79,38200,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,786,227,19,1,1,0
17:16:28,1512227040,2017-12-02T15:05:55,2.001,2074.26,10.81,10.91,12.35,846.98,847.45,130.233337,32.77,1.0377,240,0,14.033,2.07668,3.79,38193,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,258,14,0,0,0
17:16:58,1512227070,2017-12-02T15:06:25,2.008,2075.27,10.84,10.89,12.41,847.02,847.45,132.250000,32.76,1.0376,240,0,14.035,2.08370,3.79,38186,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,258,14,0,0,0
17:17:28,1512227100,2017-12-02T15:06:55,2.012,2076.27,10.89,10.93,12.45,847.06,847.48,130.366669,32.62,1.0374,241,0,14.033,2.08739,3.79,38179,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,251,30,1,0,0
17:17:58,1512227130,2017-12-02T15:07:26,2.007,2077.27,10.94,10.99,12.49,847.10,847.59,129.883331,32.56,1.0374,241,0,14.008,2.08237,3.79,38172,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,251,30,1,0,0
17:18:28,1512227160,2017-12-02T15:07:56,2.009,2078.27,10.98,11.03,12.53,847.11,847.43,128.916672,32.46,1.0370,241,0,14.010,2.08370,3.80,38165,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,225,19,0,0,0
17:18:58,1512227190,2017-12-02T15:08:25,2.001,2079.27,11.03,11.15,12.57,847.13,847.41,129.616669,32.48,1.0368,241,0,14.012,2.07501,3.79,38159,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,225,19,0,0,0
17:19:28,1512227220,2017-12-02T15:08:55,2.009,2080.28,11.09,11.23,12.63,847.14,847.40,130.199997,32.38,1.0366,241,0,14.015,2.08237,3.79,38152,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,250,31,2,1,1
17:19:58,1512227250,2017-12-02T15:09:25,2.012,2081.28,11.17,11.41,12.74,847.20,847.30,130.016663,32.20,1.0362,242,0,14.014,2.08504,3.79,38145,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,250,31,2,1,1
17:20:28,1512227280,2017-12-02T15:09:55,1.999,2082.28,11.25,11.56,12.77,847.16,847.14,129.350006,31.97,1.0357,242,0,13.992,2.07002,3.79,38138,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,777,221,39,6,2,1
17:20:58,1512227310,2017-12-02T15:10:26,2.009,2083.28,11.33,11.72,12.85,847.17,846.99,129.383331,31.96,1.0352,242,0,13.996,2.07969,3.79,38131,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,777,221,39,6,2,1
17:21:28,1512227340,2017-12-02T15:10:56,2.010,2084.29,11.41,11.87,12.91,847.18,846.90,130.149994,31.84,1.0348,242,0,13.999,2.07969,3.79,38125,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,271,26,1,0,0
17:21:58,1512227370,2017-12-02T15:11:25,2.016,2085.29,11.49,12.04,12.99,847.11,846.73,130.233337,31.73,1.0343,243,0,14.001,2.08538,3.79,38118,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,271,26,1,0,0
17:22:28,1512227400,2017-12-02T15:11:55,2.008,2086.30,11.59,12.20,13.11,847.19,846.62,129.850006,31.59,1.0338,243,0,13.980,2.07602,3.79,38111,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1479,415,37,4,2,0
17:22:58,1512227430,2017-12-02T15:12:25,1.998,2087.30,11.68,12.37,13.22,847.09,846.48,130.233337,31.38,1.0333,243,0,13.984,2.06502,3.79,38104,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1479,415,37,4,2,0
17:23:28,1512227460,2017-12-02T15:12:55,2.015,2088.31,11.77,12.53,13.31,847.07,846.46,130.466660,31.18,1.0330,244,0,13.986,2.08103,3.79,38097,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,233,29,1,1,1
17:23:58,1512227490,2017-12-02T15:13:26,2.011,2089.31,11.85,12.64,13.40,847.11,846.33,130.600006,31.00,1.0325,244,0,13.962,2.07602,3.79,38090,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,233,29,1,1,1
17:24:28,1512227520,2017-12-02T15:13:56,2.010,2090.31,11.95,12.70,13.49,847.08,846.47,131.133331,30.79,1.0323,244,0,13.965,2.07501,3.79,38084,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,239,19,2,0,0
17:24:58,1512227550,2017-12-02T15:14:25,2.013,2091.32,12.01,12.80,13.56,847.04,846.38,130.350006,30.58,1.0320,245,0,13.968,2.07769,3.79,38077,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,239,19,2,0,0
17:25:28,1512227580,2017-12-02T15:14:55,2.000,2092.32,12.10,12.82,13.63,847.10,846.50,130.416672,30.60,1.0318,245,0,13.944,2.06336,3.79,38070,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,234,28,2,2,0
17:25:58,1512227610,2017-12-02T15:15:25,2.013,2093.32,12.16,12.89,13.67,847.14,846.46,130.949997,30.40,1.0316,246,0,13.944,2.07668,3.79,38063,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,234,28,2,2,0
17:26:28,1512227640,2017-12-02T15:15:55,2.008,2094.33,12.20,12.90,13.77,847.11,846.44,130.483337,30.41,1.0314,246,0,13.921,2.07101,3.79,38056,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,250,26,0,0,0
17:26:58,1512227670,2017-12-02T15:16:26,2.009,2095.33,12.28,12.96,13.81,847.06,846.58,129.983337,30.31,1.0313,246,0,13.922,2.07135,3.79,38050,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,250,26,0,0,0
17:27:28,1512227700,2017-12-02T15:16:56,2.011,2096.33,12.32,12.98,13.86,847.16,846.63,129.566666,30.28,1.0312,246,0,13.922,2.07335,3.79,38043,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,284,28,3,1,0
17:27:58,1512227730,2017-12-02T15:17:25,2.002,2097.34,12.37,13.01,13.91,847.14,846.62,130.750000,30.12,1.0310,246,0,13.924,2.06370,3.79,38036,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,284,28,3,1,0
17:28:28,1512227760,2017-12-02T15:17:55,2.014,2098.34,12.43,13.04,13.98,847.13,846.59,131.100006,30.20,1.0307,247,0,13.923,2.07602,3.79,38029,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,220,29,6,1,0
17:28:58,1512227790,2017-12-02T15:18:25,2.012,2099.34,12.46,13.09,13.99,847.13,846.69,130.533340,29.94,1.0307,247,0,13.904,2.07335,3.79,38023,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,220,29,6,1,0
17:29:28,1512227820,2017-12-02T15:18:55,1.998,2100.35,12.52,13.09,14.09,847.08,846.68,131.149994,29.61,1.0305,247,0,13.901,2.05905,3.79,38016,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,272,17,2,1,0
17:29:58,1512227850,2017-12-02T15:19:25,2.010,2101.35,12.57,13.14,14.12,847.18,846.73,130.816666,29.51,1.0304,247,0,13.901,2.07101,3.79,38009,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,272,17,2,1,0
17:30:28,1512227880,2017-12-02T15:19:56,2.013,2102.35,12.60,13.16,14.17,847.12,846.65,129.600006,29.49,1.0302,248,0,13.901,2.07401,3.79,38002,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,274,34,3,2,2
17:30:58,1512227910,2017-12-02T15:20:26,2.000,2103.35,12.64,13.17,14.19,847.16,846.80,130.316666,29.36,1.0302,248,0,13.870,2.06071,3.79,37996,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,274,34,3,2,2
17:31:28,1512227940,2017-12-02T15:20:55,2.008,2104.35,12.67,13.20,14.23,847.10,846.84,130.166672,29.41,1.0302,248,0,13.867,2.06835,3.79,37989,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,281,29,0,0,0
17:31:58,1512227970,2017-12-02T15:21:25,1.993,2105.36,12.70,13.21,14.28,847.20,846.79,128.783340,29.43,1.0300,248,0,13.869,2.05276,3.79,37982,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,281,29,0,0,0
17:32:28,1512228000,2017-12-02T15:21:55,2.003,2106.36,12.73,13.24,14.33,847.17,846.98,131.966660,29.31,1.0301,248,0,13.869,2.06370,3.79,37976,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1059,306,35,5,2,0
17:32:58,1512228030,2017-12-02T15:22:25,2.002,2107.36,12.76,13.23,14.33,847.11,846.89,129.766663,29.19,1.0299,248,0,13.869,2.06170,3.79,37969,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1059,306,35,5,2,0
17:33:28,1512228060,2017-12-02T15:22:56,2.005,2108.36,12.78,13.27,14.35,847.11,846.85,129.766663,29.23,1.0298,248,0,13.870,2.06436,3.79,37962,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,389,46,4,3,0
17:33:58,1512228090,2017-12-02T15:23:26,2.002,2109.36,12.80,13.32,14.41,847.10,846.93,129.933334,29.12,1.0298,248,0,13.869,2.06170,3.79,37956,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,389,46,4,3,0
17:34:28,1512228120,2017-12-02T15:23:55,1.999,2110.36,12.82,13.33,14.43,847.12,846.77,130.333328,29.23,1.0295,248,0,13.871,2.05839,3.79,37949,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1203,327,46,6,2,0
17:34:58,1512228150,2017-12-02T15:24:25,2.007,2111.37,12.86,13.42,14.48,847.14,846.77,129.533340,29.03,1.0294,248,0,13.872,2.06569,3.79,37942,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1203,327,46,6,2,0
17:35:28,1512228180,2017-12-02T15:24:55,2.008,2112.37,12.91,13.49,14.49,847.05,846.76,129.399994,29.02,1.0292,248,0,13.873,2.06702,3.79,37936,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,326,26,3,2,1
17:35:58,1512228210,2017-12-02T15:25:25,2.002,2113.37,12.95,13.59,14.54,847.15,846.55,130.766663,28.92,1.0288,248,0,13.876,2.05938,3.79,37929,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,326,26,3,2,1
17:36:28,1512228240,2017-12-02T15:25:55,2.008,2114.38,13.01,13.73,14.59,847.16,846.51,130.300003,28.90,1.0285,248,0,13.876,2.06536,3.79,37922,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,254,43,3,2,0
17:36:58,1512228270,2017-12-02T15:26:26,2.012,2115.38,13.06,13.89,14.65,847.10,846.27,130.250000,28.77,1.0281,248,0,13.878,2.06802,3.79,37916,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,254,43,3,2,0
17:37:28,1512228300,2017-12-02T15:26:56,2.013,2116.38,13.11,13.98,14.72,847.11,846.24,131.116669,28.56,1.0279,249,0,13.879,2.06902,3.79,37909,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1050,302,35,7,2,0
17:37:58,1512228330,2017-12-02T15:27:25,2.009,2117.39,13.16,14.14,14.78,847.13,846.13,129.966660,28.53,1.0275,249,0,13.858,2.06436,3.79,37902,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1050,302,35,7,2,0
17:38:28,1512228360,2017-12-02T15:27:55,2.000,2118.39,13.24,14.23,14.85,847.11,846.17,130.316666,28.36,1.0273,249,0,13.860,2.05441,3.79,37896,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,301,32,0,0,0
17:38:58,1512228390,2017-12-02T15:28:25,2.008,2119.39,13.28,14.33,14.88,847.12,845.96,130.983337,28.32,1.0269,249,0,13.862,2.06170,3.79,37889,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,301,32,0,0,0
17:39:28,1512228420,2017-12-02T15:28:55,2.009,2120.40,13.32,14.42,14.96,847.14,845.91,130.483337,28.12,1.0267,249,0,13.863,2.06303,3.79,37883,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,304,28,1,0,0
17:39:58,1512228450,2017-12-02T15:29:26,2.014,2121.40,13.36,14.51,14.99,847.29,845.95,130.266663,28.22,1.0266,250,0,13.864,2.06768,3.79,37876,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,304,28,1,0,0
17:40:28,1512228480,2017-12-02T15:29:56,2.011,2122.40,13.40,14.56,15.02,847.34,845.89,131.850006,28.27,1.0264,250,0,13.842,2.06403,3.79,37869,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1137,324,49,6,1,0
17:40:58,1512228510,2017-12-02T15:30:25,2.002,2123.41,13.44,14.64,15.07,847.25,845.79,129.766663,28.22,1.0261,250,0,13.844,2.05441,3.79,37863,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1137,324,49,6,1,0
17:41:28,1512228540,2017-12-02T15:30:55,2.013,2124.41,13.47,14.74,15.09,847.32,845.92,129.916672,28.33,1.0261,251,0,13.847,2.06536,3.79,37856,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,271,26,3,0,0
17:41:58,1512228570,2017-12-02T15:31:25,2.009,2125.41,13.51,14.81,15.19,847.39,845.90,129.983337,28.30,1.0260,251,0,13.822,2.06137,3.79,37850,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,271,26,3,0,0
17:42:28,1512228600,2017-12-02T15:31:55,2.000,2126.42,13.57,14.89,15.22,847.35,845.77,131.350006,28.32,1.0256,251,0,13.827,2.05111,3.79,37843,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,298,19,0,0,0
17:42:58,1512228630,2017-12-02T15:32:25,2.008,2127.42,13.64,15.02,15.30,847.25,845.76,130.466660,28.00,1.0253,251,0,13.827,2.05905,3.79,37837,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,298,19,0,0,0
17:43:28,1512228660,2017-12-02T15:32:56,2.013,2128.42,13.69,15.07,15.36,847.24,845.57,131.333328,27.79,1.0249,252,0,13.829,2.06336,3.79,37830,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1290,361,42,3,1,0
17:43:58,1512228690,2017-12-02T15:33:26,2.006,2129.42,13.74,15.08,15.39,847.18,845.59,131.600006,27.56,1.0248,252,0,13.807,2.05574,3.79,37824,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1290,361,42,3,1,0
17:44:28,1512228720,2017-12-02T15:33:55,2.007,2130.42,13.79,15.11,15.43,847.17,845.69,130.016663,27.52,1.0247,252,0,13.807,2.05706,3.79,37817,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1215,364,17,4,1,0
17:44:58,1512228750,2017-12-02T15:34:25,2.000,2131.43,13.82,15.04,15.48,847.08,845.66,130.649994,27.64,1.0246,252,0,13.806,2.04913,3.79,37811,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1215,364,17,4,1,0
17:45:28,1512228780,2017-12-02T15:34:55,2.009,2132.43,13.86,15.08,15.51,847.10,845.79,129.516663,27.53,1.0246,252,0,13.807,2.05872,3.79,37804,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,270,24,1,0,0
17:45:58,1512228810,2017-12-02T15:35:25,2.008,2133.43,13.90,15.03,15.56,847.01,845.78,131.066666,27.48,1.0244,252,0,13.807,2.05739,3.79,37798,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,270,24,1,0,0
17:46:28,1512228840,2017-12-02T15:35:56,2.009,2134.43,13.93,15.05,15.57,847.03,845.83,129.399994,27.55,1.0244,252,0,13.807,2.05773,3.79,37791,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,296,39,3,0,0
17:46:58,1512228870,2017-12-02T15:36:26,2.008,2135.44,13.94,14.99,15.59,847.08,845.78,130.716660,27.48,1.0243,252,0,13.805,2.05673,3.79,37785,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,296,39,3,0,0
17:47:28,1512228900,2017-12-02T15:36:55,1.998,2136.44,13.97,14.96,15.64,846.99,845.98,130.000000,27.69,1.0244,252,0,13.806,2.04649,3.79,37778,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,261,20,2,1,0
17:47:58,1512228930,2017-12-02T15:37:25,2.007,2137.44,13.98,14.93,15.64,847.10,846.13,129.983337,27.62,1.0246,252,0,13.805,2.05640,3.79,37772,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,261,20,2,1,0
17:48:28,1512228960,2017-12-02T15:37:55,2.011,2138.45,13.99,14.88,15.66,847.10,845.98,130.399994,27.42,1.0244,252,0,13.805,2.06005,3.79,37765,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,244,19,0,0,0
17:48:58,1512228990,2017-12-02T15:38:25,1.999,2139.45,14.00,14.87,15.68,847.10,846.23,129.800003,27.48,1.0246,252,0,13.804,2.04781,3.79,37759,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,244,19,0,0,0
17:49:28,1512229020,2017-12-02T15:38:55,2.003,2140.45,14.03,14.87,15.66,847.19,846.34,132.199997,27.38,1.0247,252,0,13.804,2.05276,3.79,37752,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,334,45,2,0,0
17:49:58,1512229050,2017-12-02T15:39:26,2.009,2141.45,14.03,14.84,15.72,847.19,846.26,131.600006,27.60,1.0245,252,0,13.802,2.05872,3.79,37746,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,334,45,2,0,0
17:50:28,1512229080,2017-12-02T15:39:56,2.009,2142.45,14.05,14.89,15.73,847.24,846.36,130.983337,27.45,1.0246,252,0,13.802,2.05839,3.79,37739,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,290,34,1,0,0
17:50:58,1512229110,2017-12-02T15:40:25,2.007,2143.46,14.07,14.93,15.80,847.21,846.39,131.800003,27.41,1.0246,252,0,13.804,2.05640,3.79,37733,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,290,34,1,0,0
17:51:28,1512229140,2017-12-02T15:40:55,2.000,2144.46,14.10,14.99,15.78,847.28,846.33,130.500000,27.10,1.0244,252,0,13.806,2.04846,3.79,37727,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,293,23,1,1,0
17:51:58,1512229170,2017-12-02T15:41:25,2.012,2145.46,14.13,15.05,15.81,847.20,846.27,132.050003,26.81,1.0242,252,0,13.806,2.06071,3.79,37720,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,293,23,1,1,0
17:52:28,1512229200,2017-12-02T15:41:55,2.010,2146.46,14.18,15.13,15.88,847.26,846.45,130.966660,26.65,1.0243,252,0,13.808,2.05839,3.79,37714,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,273,27,1,0,0
17:52:58,1512229230,2017-12-02T15:42:26,2.011,2147.47,14.21,15.16,15.88,847.28,846.36,131.899994,26.69,1.0241,252,0,13.808,2.05938,3.79,37707,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,273,27,1,0,0
17:53:28,1512229260,2017-12-02T15:42:56,2.016,2148.47,14.24,15.21,15.93,847.23,846.26,131.733337,26.72,1.0238,253,0,13.809,2.06370,3.79,37701,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,310,29,7,3,0
17:53:58,1512229290,2017-12-02T15:43:25,2.003,2149.48,14.29,15.28,16.00,847.14,846.10,130.133331,26.59,1.0235,253,0,13.787,2.04979,3.79,37695,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,310,29,7,3,0
17:54:28,1512229320,2017-12-02T15:43:55,2.012,2150.48,14.34,15.36,16.03,847.12,846.03,131.283340,26.76,1.0232,254,0,13.788,2.05905,3.79,37688,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,924,277,35,2,2,2
17:54:58,1512229350,2017-12-02T15:44:25,2.005,2151.48,14.40,15.46,16.07,847.11,846.00,130.800003,26.47,1.0229,254,0,13.770,2.05078,3.79,37682,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,924,277,35,2,2,2
17:55:28,1512229380,2017-12-02T15:44:55,2.000,2152.48,14.46,15.57,16.15,847.12,845.84,129.233337,26.54,1.0225,254,0,13.772,2.04517,3.79,37676,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,222,14,2,1,0
17:55:58,1512229410,2017-12-02T15:45:25,2.008,2153.48,14.51,15.67,16.18,847.09,845.75,132.066666,26.40,1.0222,254,0,13.771,2.05243,3.79,37669,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,222,14,2,1,0
17:56:28,1512229440,2017-12-02T15:45:56,2.012,2154.49,14.57,15.70,16.23,847.05,845.69,130.949997,26.33,1.0220,254,0,13.773,2.05640,3.79,37663,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,218,18,1,0,0
17:56:58,1512229470,2017-12-02T15:46:26,2.014,2155.49,14.62,15.77,16.30,847.06,845.80,131.233337,26.17,1.0219,255,0,13.775,2.05839,3.79,37657,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,218,18,1,0,0
17:57:28,1512229500,2017-12-02T15:46:55,2.007,2156.49,14.68,15.83,16.34,847.13,845.81,131.116669,26.27,1.0217,255,0,13.753,2.05044,3.79,37651,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,258,36,1,1,0
17:57:58,1512229530,2017-12-02T15:47:25,1.996,2157.49,14.74,15.96,16.44,847.19,845.91,131.250000,26.30,1.0216,255,0,13.752,2.03891,3.79,37644,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,258,36,1,1,0
17:58:28,1512229560,2017-12-02T15:47:55,2.013,2158.50,14.80,16.00,16.50,847.18,845.77,130.966660,26.12,1.0212,256,0,13.756,2.05541,3.79,37638,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,294,30,1,0,0
17:58:58,1512229590,2017-12-02T15:48:25,2.007,2159.50,14.87,16.10,16.53,847.24,845.74,130.516663,25.95,1.0209,256,0,13.735,2.04945,3.79,37632,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,294,30,1,0,0
17:59:28,1512229620,2017-12-02T15:48:55,2.000,2160.50,14.94,16.14,16.61,847.25,845.91,132.433334,26.43,1.0208,256,0,13.735,2.04187,3.80,37626,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,951,267,15,1,0,0
17:59:58,1512229650,2017-12-02T15:49:26,2.006,2161.50,14.99,16.21,16.67,847.30,845.88,132.050003,25.82,1.0207,256,0,13.735,2.04781,3.79,37620,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,951,267,15,1,0,0
18:00:28,1512229680,2017-12-02T15:49:56,2.011,2162.51,15.06,16.28,16.75,847.41,846.00,132.449997,26.25,1.0205,256,0,13.737,2.05210,3.79,37614,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,272,28,1,1,0
18:00:58,1512229710,2017-12-02T15:50:25,2.010,2163.51,15.11,16.33,16.83,847.35,845.94,131.149994,26.14,1.0203,256,0,13.736,2.05111,3.80,37608,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,272,28,1,1,0
18:01:28,1512229740,2017-12-02T15:50:55,2.014,2164.51,15.18,16.41,16.83,847.28,845.88,132.399994,25.71,1.0200,257,0,13.739,2.05441,3.80,37601,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,963,261,20,0,0,0
18:01:58,1512229770,2017-12-02T15:51:25,2.001,2165.51,15.24,16.52,16.92,847.35,845.92,131.266663,25.41,1.0198,257,0,13.717,2.04023,3.80,37595,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,963,261,20,0,0,0
18:02:28,1512229800,2017-12-02T15:51:55,2.010,2166.52,15.31,16.62,16.99,847.35,845.94,131.050003,26.01,1.0196,257,0,13.719,2.04979,3.79,37589,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,283,20,1,0,0
18:02:58,1512229830,2017-12-02T15:52:25,2.009,2167.52,15.38,16.74,17.08,847.42,845.93,134.266663,25.50,1.0193,257,0,13.722,2.04748,3.79,37583,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,283,20,1,0,0
18:03:28,1512229860,2017-12-02T15:52:56,2.016,2168.52,15.42,16.81,17.11,847.44,845.85,131.283340,25.76,1.0191,258,0,13.723,2.05408,3.80,37577,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,261,31,1,1,1
18:03:58,1512229890,2017-12-02T15:53:26,2.009,2169.53,15.48,16.91,17.19,847.34,845.69,130.733337,25.53,1.0187,258,0,13.702,2.04682,3.80,37571,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,261,31,1,1,1
18:04:28,1512229920,2017-12-02T15:53:55,2.005,2170.53,15.54,16.99,17.23,847.33,845.63,131.016663,25.12,1.0184,258,0,13.703,2.04154,3.80,37565,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,224,18,1,0,0
18:04:58,1512229950,2017-12-02T15:54:25,2.007,2171.53,15.58,17.06,17.27,847.38,845.62,131.600006,25.21,1.0182,258,0,13.706,2.04352,3.80,37559,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,224,18,1,0,0
18:05:28,1512229980,2017-12-02T15:54:55,2.012,2172.54,15.64,17.12,17.41,847.28,845.54,131.033340,24.59,1.0180,258,0,13.704,2.04846,3.79,37553,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,237,31,3,0,0
18:05:58,1512230010,2017-12-02T15:55:25,2.003,2173.54,15.70,17.17,17.42,847.27,845.50,132.566666,24.90,1.0177,258,0,13.707,2.03858,3.80,37547,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,237,31,3,0,0
18:06:28,1512230040,2017-12-02T15:55:55,2.016,2174.55,15.74,17.27,17.45,847.23,845.42,133.233337,24.89,1.0174,259,0,13.707,2.05111,3.80,37541,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,221,31,2,1,1
18:06:58,1512230070,2017-12-02T15:56:26,2.011,2175.55,15.77,17.30,17.55,847.17,845.47,130.966660,25.00,1.0174,259,0,13.687,2.04550,3.80,37536,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,221,31,2,1,1
18:07:28,1512230100,2017-12-02T15:56:56,2.009,2176.55,15.82,17.33,17.55,847.35,845.51,131.500000,25.18,1.0172,259,0,13.684,2.04319,3.80,37530,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,855,248,23,0,0,0
18:07:58,1512230130,2017-12-02T15:57:25,2.002,2177.56,15.85,17.36,17.61,847.21,845.46,134.833328,24.85,1.0171,259,0,13.689,2.03661,3.79,37524,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,855,248,23,0,0,0
18:08:28,1512230160,2017-12-02T15:57:55,2.002,2178.56,15.91,17.38,17.66,847.35,845.63,132.300003,24.78,1.0171,259,0,13.687,2.03661,3.80,37518,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,257,27,3,1,0
18:08:58,1512230190,2017-12-02T15:58:25,2.008,2179.56,15.93,17.41,17.66,847.27,845.55,131.449997,24.92,1.0169,259,0,13.685,2.04187,3.79,37512,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,257,27,3,1,0
18:09:28,1512230220,2017-12-02T15:58:55,2.013,2180.57,15.97,17.49,17.74,847.37,845.55,131.133331,25.42,1.0167,260,0,13.690,2.04682,3.80,37506,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,906,250,33,3,3,0
18:09:58,1512230250,2017-12-02T15:59:26,2.007,2181.57,16.01,17.51,17.79,847.34,845.52,131.383331,25.39,1.0165,260,0,13.667,2.04023,3.80,37501,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,906,250,33,3,3,0
18:10:28,1512230280,2017-12-02T15:59:56,2.006,2182.57,16.05,17.54,17.79,847.40,845.41,131.566666,24.53,1.0163,260,0,13.670,2.03891,3.80,37495,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,298,24,0,0,0
18:10:58,1512230310,2017-12-02T16:00:25,2.003,2183.57,16.08,17.63,17.83,847.24,845.50,131.483337,24.76,1.0163,260,0,13.671,2.03595,3.79,37489,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,298,24,0,0,0
18:11:28,1512230340,2017-12-02T16:00:55,2.006,2184.58,16.11,17.65,17.89,847.26,845.43,132.266663,24.80,1.0161,260,0,13.670,2.03858,3.80,37483,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,273,26,1,0,0
18:11:58,1512230370,2017-12-02T16:01:25,2.010,2185.58,16.16,17.76,17.92,847.30,845.49,132.149994,24.94,1.0160,260,0,13.671,2.04253,3.80,37478,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,273,26,1,0,0
18:12:28,1512230400,2017-12-02T16:01:55,2.001,2186.58,16.21,17.82,17.97,847.26,845.36,132.449997,24.40,1.0157,260,0,13.672,2.03234,3.80,37472,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,267,16,0,0,0
18:12:58,1512230430,2017-12-02T16:02:25,2.014,2187.59,16.28,17.89,18.05,847.33,845.33,133.416672,25.72,1.0153,261,0,13.673,2.04517,3.80,37466,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,267,16,0,0,0
18:13:28,1512230460,2017-12-02T16:02:56,2.010,2188.59,16.32,17.94,18.08,847.29,845.22,133.149994,25.24,1.0151,261,0,13.653,2.04023,3.79,37461,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,239,16,1,0,0
18:13:58,1512230490,2017-12-02T16:03:26,2.010,2189.60,16.38,18.09,18.13,847.23,845.08,133.766663,24.71,1.0147,261,0,13.653,2.03924,3.80,37455,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,239,16,1,0,0
18:14:28,1512230520,2017-12-02T16:03:56,2.011,2190.60,16.47,18.19,18.20,847.20,845.09,132.233337,24.32,1.0144,261,0,13.657,2.03990,3.80,37450,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,804,229,17,0,0,0
18:14:58,1512230550,2017-12-02T16:04:25,2.008,2191.60,16.54,18.31,18.28,847.24,844.98,132.733337,24.10,1.0141,261,0,13.657,2.03595,3.80,37444,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,804,229,17,0,0,0
18:15:28,1512230580,2017-12-02T16:04:55,2.018,2192.61,16.62,18.43,18.40,847.17,844.92,132.666672,23.95,1.0137,262,0,13.661,2.04616,3.80,37439,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,840,231,23,1,0,0
18:15:58,1512230610,2017-12-02T16:05:25,2.011,2193.61,16.70,18.59,18.45,847.15,844.86,132.166672,23.98,1.0134,262,0,13.642,2.03760,3.80,37433,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,840,231,23,1,0,0
18:16:28,1512230640,2017-12-02T16:05:55,1.999,2194.62,16.79,18.68,18.51,847.05,844.63,132.233337,23.55,1.0128,262,0,13.644,2.02416,3.80,37428,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,206,22,1,0,0
18:16:58,1512230670,2017-12-02T16:06:25,2.016,2195.62,16.89,18.82,18.66,847.13,844.65,133.016663,24.00,1.0124,263,0,13.646,2.04089,3.79,37422,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,206,22,1,0,0
18:17:28,1512230700,2017-12-02T16:06:56,2.010,2196.63,16.97,18.88,18.70,847.07,844.69,133.483337,23.70,1.0122,263,0,13.624,2.03497,3.80,37417,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,801,211,24,6,3,0
18:17:58,1512230730,2017-12-02T16:07:26,2.013,2197.63,17.05,18.96,18.78,847.05,844.76,132.750000,23.54,1.0120,264,0,13.627,2.03694,3.80,37411,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,801,211,24,6,3,0
18:18:28,1512230760,2017-12-02T16:07:55,2.012,2198.63,17.13,18.96,18.88,847.09,844.68,133.766663,23.17,1.0117,264,0,13.604,2.03563,3.80,37406,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,846,235,14,2,1,0
18:18:58,1512230790,2017-12-02T16:08:25,1.979,2199.63,17.20,19.04,18.93,847.15,844.90,132.016663,23.35,1.0116,263,0,13.603,2.00204,3.80,37400,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,846,235,14,2,1,0
18:19:28,1512230820,2017-12-02T16:08:55,2.016,2200.63,17.26,19.01,19.05,847.16,844.97,133.083328,23.19,1.0115,264,0,13.629,2.03957,3.80,37395,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,209,26,2,2,0
18:19:58,1512230850,2017-12-02T16:09:25,2.011,2201.63,17.32,19.02,19.09,847.22,845.04,131.466660,23.33,1.0114,264,0,13.605,2.03431,3.80,37390,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,209,26,2,2,0
18:20:28,1512230880,2017-12-02T16:09:56,2.011,2202.63,17.39,19.06,19.14,847.19,845.21,134.550003,23.40,1.0113,264,0,13.609,2.03366,3.80,37384,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,263,14,1,0,0
18:20:58,1512230910,2017-12-02T16:10:26,2.014,2203.63,17.44,18.99,19.19,847.28,845.29,132.333328,23.12,1.0113,265,0,13.608,2.03628,3.80,37379,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,263,14,1,0,0
18:21:28,1512230940,2017-12-02T16:10:55,1.986,2204.63,17.47,19.02,19.25,847.25,845.34,133.350006,22.69,1.0113,264,0,13.586,2.00853,3.79,37374,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,759,217,22,0,0,0
18:21:58,1512230970,2017-12-02T16:11:25,2.017,2205.64,17.52,18.99,19.30,847.26,845.51,133.316666,22.72,1.0113,265,0,13.606,2.03957,3.80,37369,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,759,217,22,0,0,0
18:22:28,1512231000,2017-12-02T16:11:55,2.009,2206.64,17.58,19.01,19.32,847.30,845.53,132.533340,22.44,1.0111,265,0,13.586,2.03136,3.80,37363,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,164,26,0,0,0
18:22:58,1512231030,2017-12-02T16:12:25,1.979,2207.64,17.63,19.05,19.38,847.21,845.58,131.850006,23.15,1.0109,264,0,13.586,2.00042,3.80,37358,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,164,26,0,0,0
18:23:28,1512231060,2017-12-02T16:12:55,2.017,2208.64,17.67,19.12,19.46,847.26,845.62,133.600006,22.31,1.0109,265,0,13.605,2.03924,3.80,37353,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,217,20,2,0,0
18:23:58,1512231090,2017-12-02T16:13:25,2.014,2209.64,17.75,19.20,19.50,847.26,845.56,131.683334,22.92,1.0105,266,0,13.590,2.03464,3.80,37348,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,217,20,2,0,0
18:24:28,1512231120,2017-12-02T16:13:56,2.011,2210.64,17.81,19.32,19.58,847.28,845.58,133.149994,22.34,1.0104,266,0,13.568,2.03136,3.80,37343,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,783,215,17,1,1,0
18:24:58,1512231150,2017-12-02T16:14:26,2.011,2211.64,17.87,19.36,19.64,847.34,845.60,132.916672,22.10,1.0102,266,0,13.571,2.03136,3.79,37338,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,783,215,17,1,1,0
18:25:28,1512231180,2017-12-02T16:14:55,1.975,2212.64,17.92,19.48,19.68,847.28,845.41,133.399994,21.94,1.0098,264,0,13.572,1.99428,3.80,37333,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,732,211,27,3,1,0
18:25:58,1512231210,2017-12-02T16:15:25,2.021,2213.65,17.98,19.57,19.76,847.27,845.45,133.500000,22.01,1.0096,265,0,13.616,2.04089,3.80,37328,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,732,211,27,3,1,0
18:26:28,1512231240,2017-12-02T16:15:55,2.021,2214.66,18.05,19.66,19.82,847.33,845.39,135.050003,22.20,1.0093,266,0,13.598,2.03957,3.80,37322,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,810,226,10,1,0,0
18:26:58,1512231270,2017-12-02T16:16:25,1.980,2215.66,18.12,19.81,19.88,847.31,845.39,133.350006,22.25,1.0090,265,0,13.577,1.99816,3.80,37317,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,810,226,10,1,0,0
18:27:28,1512231300,2017-12-02T16:16:55,2.021,2216.67,18.18,19.88,19.96,847.22,845.30,133.583328,21.91,1.0087,266,0,13.599,2.03858,3.79,37312,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,179,28,2,1,0
18:27:58,1512231330,2017-12-02T16:17:26,2.018,2217.68,18.25,19.96,20.02,847.23,845.23,132.699997,21.95,1.0084,267,0,13.583,2.03464,3.80,37307,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,179,28,2,1,0
18:28:28,1512231360,2017-12-02T16:17:56,2.013,2218.68,18.33,20.04,20.10,847.29,845.12,133.216660,21.76,1.0080,268,0,13.551,2.02940,3.80,37303,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,190,19,2,1,0
18:28:58,1512231390,2017-12-02T16:18:25,2.009,2219.68,18.42,20.15,20.18,847.19,845.29,132.649994,21.76,1.0079,268,0,13.530,2.02514,3.80,37298,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,190,19,2,1,0
18:29:28,1512231420,2017-12-02T16:18:55,1.978,2220.68,18.48,20.29,20.25,847.21,845.13,132.100006,21.81,1.0075,267,0,13.530,1.99299,3.80,37293,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,816,227,28,2,1,0
18:29:58,1512231450,2017-12-02T16:19:25,2.020,2221.68,18.55,20.34,20.36,847.17,845.07,134.250000,22.36,1.0071,268,0,13.554,2.03398,3.80,37288,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,816,227,28,2,1,0
18:30:28,1512231480,2017-12-02T16:19:55,1.977,2222.68,18.64,20.50,20.44,847.22,845.03,133.050003,22.07,1.0067,267,0,13.535,1.99073,3.80,37283,,,,,,,,,,,,,,,,,,22,26,26,21,26,26,4362,1188,89,5,0,0
18:30:58,1512231510,2017-12-02T16:20:25,2.017,2223.69,18.70,20.57,20.49,847.21,844.95,135.466660,21.26,1.0065,268,0,13.556,2.03005,3.80,37278,,,,,,,,,,,,,,,,,,22,26,26,21,26,26,4362,1188,89,5,0,0
18:31:28,1512231540,2017-12-02T16:20:55,2.016,2224.69,18.76,20.62,20.56,847.28,845.07,133.383331,21.51,1.0064,269,0,13.540,2.02874,3.80,37273,,,,,,,,,,,,,,,,,,19,22,23,19,22,23,3462,977,84,2,1,1
18:31:58,1512231570,2017-12-02T16:21:25,1.979,2225.69,18.82,20.69,20.64,847.32,845.03,133.616669,22.35,1.0061,268,0,13.517,1.99138,3.80,37269,,,,,,,,,,,,,,,,,,19,22,23,19,22,23,3462,977,84,2,1,1
18:32:28,1512231600,2017-12-02T16:21:56,2.017,2226.70,18.87,20.74,20.70,847.39,844.95,135.116669,22.39,1.0058,269,0,13.538,2.02841,3.80,37264,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1182,329,22,1,0,0
18:32:58,1512231630,2017-12-02T16:22:26,2.016,2227.70,18.92,20.79,20.73,847.32,845.07,133.483337,21.36,1.0059,270,0,13.518,2.02743,3.80,37259,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1182,329,22,1,0,0
18:33:28,1512231660,2017-12-02T16:22:55,2.009,2228.70,18.95,20.81,20.78,847.34,845.07,132.516663,21.52,1.0057,270,0,13.498,2.02024,3.80,37254,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,813,227,24,0,0,0
18:33:58,1512231690,2017-12-02T16:23:25,2.008,2229.70,18.98,20.84,20.83,847.26,845.02,134.333328,20.96,1.0056,270,0,13.497,2.01959,3.80,37250,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,813,227,24,0,0,0
18:34:28,1512231720,2017-12-02T16:23:55,1.974,2230.70,19.01,20.84,20.81,847.30,845.04,133.466660,21.23,1.0055,268,0,13.502,1.98526,3.80,37245,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,208,12,1,1,0
18:34:58,1512231750,2017-12-02T16:24:25,2.017,2231.71,19.04,20.86,20.88,847.27,845.09,134.949997,20.88,1.0055,269,0,13.542,2.02841,3.80,37240,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,208,12,1,1,0
18:35:28,1512231780,2017-12-02T16:24:55,2.014,2232.71,19.05,20.89,20.91,847.30,845.04,133.800003,20.53,1.0054,270,0,13.520,2.02481,3.80,37236,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,215,37,1,0,0
18:35:58,1512231810,2017-12-02T16:25:26,2.010,2233.71,19.07,20.91,20.92,847.31,845.06,134.683334,20.80,1.0054,270,0,13.501,2.02089,3.80,37231,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,215,37,1,0,0
18:36:28,1512231840,2017-12-02T16:25:56,2.011,2234.71,19.09,20.89,20.98,847.23,845.03,132.016663,20.17,1.0053,270,0,13.502,2.02155,3.80,37227,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,205,12,1,0,0
18:36:58,1512231870,2017-12-02T16:26:25,1.981,2235.71,19.12,20.93,20.99,847.18,845.11,134.333328,20.63,1.0053,269,0,13.501,1.99138,3.81,37222,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,205,12,1,0,0
18:37:28,1512231900,2017-12-02T16:26:55,2.017,2236.72,19.14,20.99,21.06,847.22,844.94,133.716660,20.68,1.0050,270,0,13.521,2.02710,3.81,37218,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,771,216,18,3,0,0
18:37:58,1512231930,2017-12-02T16:27:25,2.013,2237.72,19.16,21.05,21.04,847.29,844.89,134.183334,21.24,1.0048,271,0,13.502,2.02253,3.81,37213,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,771,216,18,3,0,0
18:38:28,1512231960,2017-12-02T16:27:55,1.975,2238.72,19.20,21.11,21.08,847.29,844.91,133.066666,20.73,1.0047,269,0,13.484,1.98430,3.80,37209,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,732,218,31,2,0,0
18:38:58,1512231990,2017-12-02T16:28:25,2.019,2239.73,19.24,21.20,21.12,847.25,844.88,133.683334,20.26,1.0046,270,0,13.526,2.02809,3.81,37204,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,732,218,31,2,0,0
18:39:28,1512232020,2017-12-02T16:28:55,2.015,2240.73,19.28,21.29,21.18,847.24,844.79,133.416672,20.38,1.0043,271,0,13.508,2.02416,3.80,37200,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,186,26,0,0,0
18:39:58,1512232050,2017-12-02T16:29:26,2.012,2241.73,19.34,21.39,21.23,847.20,844.68,133.699997,20.58,1.0040,271,0,13.490,2.01959,3.81,37196,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,186,26,0,0,0
18:40:28,1512232080,2017-12-02T16:29:56,2.014,2242.73,19.42,21.49,21.31,847.24,844.75,135.216660,20.26,1.0038,272,0,13.487,2.02187,3.81,37191,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,195,8,0,0,0
18:40:58,1512232110,2017-12-02T16:30:25,1.976,2243.73,19.48,21.56,21.33,847.17,844.62,132.233337,20.63,1.0034,271,0,13.474,1.98301,3.81,37187,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,195,8,0,0,0
18:41:28,1512232140,2017-12-02T16:30:55,2.017,2244.74,19.55,21.66,21.42,847.13,844.66,134.283340,20.55,1.0032,272,0,13.492,2.02384,3.81,37183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,200,18,1,1,0
18:41:58,1512232170,2017-12-02T16:31:25,2.014,2245.74,19.64,21.71,21.45,847.22,844.62,134.333328,19.97,1.0029,273,0,13.472,2.01991,3.80,37178,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,200,18,1,1,0
18:42:28,1512232200,2017-12-02T16:31:55,1.973,2246.74,19.70,21.76,21.53,847.09,844.59,133.699997,19.79,1.0027,271,0,13.452,1.97820,3.81,37174,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,199,22,0,0,0
18:42:58,1512232230,2017-12-02T16:32:25,2.020,2247.74,19.76,21.79,21.65,847.19,844.71,134.033340,21.04,1.0025,272,0,13.496,2.02481,3.81,37170,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,199,22,0,0,0
18:43:28,1512232260,2017-12-02T16:32:56,2.015,2248.75,19.85,21.84,21.68,847.22,844.75,133.600006,19.92,1.0023,273,0,13.474,2.01926,3.81,37166,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,816,233,14,0,0,0
18:43:58,1512232290,2017-12-02T16:33:26,2.013,2249.75,19.91,21.88,21.76,847.21,844.69,135.016663,19.56,1.0021,274,0,13.453,2.01665,3.81,37162,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,816,233,14,0,0,0
18:44:28,1512232320,2017-12-02T16:33:55,2.006,2250.75,19.98,21.92,21.86,847.30,844.87,133.350006,19.76,1.0020,274,0,13.437,2.01015,3.80,37157,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,678,186,10,2,1,0
18:44:58,1512232350,2017-12-02T16:34:25,1.975,2251.75,20.04,21.95,21.92,847.29,844.89,134.333328,20.15,1.0018,273,0,13.438,1.97884,3.81,37153,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,678,186,10,2,1,0
18:45:28,1512232380,2017-12-02T16:34:55,2.020,2252.75,20.09,22.04,21.99,847.25,844.91,134.550003,19.73,1.0017,274,0,13.458,2.02351,3.80,37149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,207,22,1,1,0
18:45:58,1512232410,2017-12-02T16:35:25,2.013,2253.76,20.16,22.11,22.02,847.31,844.97,134.433334,20.44,1.0014,275,0,13.435,2.01633,3.81,37145,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,207,22,1,1,0
18:46:28,1512232440,2017-12-02T16:35:55,1.977,2254.76,20.22,22.15,22.11,847.30,844.89,134.033340,19.58,1.0012,274,0,13.420,1.97948,3.80,37141,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,194,28,2,2,0
18:46:58,1512232470,2017-12-02T16:36:25,2.009,2255.76,20.27,22.23,22.18,847.31,844.96,135.800003,19.56,1.0011,274,0,13.442,2.01145,3.81,37137,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,194,28,2,2,0
18:47:28,1512232500,2017-12-02T16:36:56,2.014,2256.76,20.32,22.26,22.26,847.28,845.03,133.966660,19.24,1.0010,275,0,13.442,2.01633,3.80,37133,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,235,22,2,0,0
18:47:58,1512232530,2017-12-02T16:37:26,2.007,2257.76,20.39,22.35,22.25,847.37,844.95,135.466660,19.51,1.0007,275,0,13.422,2.00885,3.81,37129,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,235,22,2,0,0
18:48:28,1512232560,2017-12-02T16:37:55,2.013,2258.76,20.42,22.40,22.34,847.39,845.08,135.016663,19.48,1.0007,276,0,13.421,2.01470,3.81,37125,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,966,267,26,2,1,0
18:48:58,1512232590,2017-12-02T16:38:25,1.974,2259.76,20.46,22.44,22.38,847.52,845.10,132.916672,19.39,1.0006,274,0,13.400,1.97563,3.81,37121,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,966,267,26,2,1,0
18:49:28,1512232620,2017-12-02T16:38:55,2.017,2260.77,20.49,22.45,22.38,847.46,845.09,134.133331,19.27,1.0005,275,0,13.445,2.01763,3.81,37117,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1020,288,29,3,1,0
18:49:58,1512232650,2017-12-02T16:39:25,2.011,2261.77,20.51,22.51,22.41,847.49,845.11,135.083328,19.19,1.0005,275,0,13.426,2.01178,3.80,37113,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1020,288,29,3,1,0
18:50:28,1512232680,2017-12-02T16:39:55,2.000,2262.77,20.54,22.51,22.47,847.53,845.03,136.100006,19.14,1.0003,275,0,13.421,2.00042,3.81,37109,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,199,13,0,0,0
18:50:58,1512232710,2017-12-02T16:40:26,2.014,2263.78,20.57,22.54,22.49,847.59,845.14,135.733337,18.96,1.0003,276,0,13.424,2.01503,3.81,37106,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,199,13,0,0,0
18:51:28,1512232740,2017-12-02T16:40:56,2.006,2264.78,20.59,22.59,22.51,847.56,845.08,133.300003,18.90,1.0002,276,0,13.407,2.00626,3.81,37102,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,159,10,0,0,0
18:51:58,1512232770,2017-12-02T16:41:25,2.011,2265.78,20.61,22.58,22.55,847.45,845.08,133.000000,18.90,1.0001,276,0,13.406,2.01112,3.81,37098,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,159,10,0,0,0
18:52:28,1512232800,2017-12-02T16:41:55,2.008,2266.78,20.63,22.62,22.53,847.53,845.13,134.116669,18.84,1.0001,276,0,13.407,2.00853,3.80,37094,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1521,439,37,0,0,0
18:52:58,1512232830,2017-12-02T16:42:25,1.978,2267.78,20.64,22.64,22.61,847.53,845.10,134.550003,19.39,1.0000,275,0,13.403,1.97756,3.81,37090,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1521,439,37,0,0,0
18:53:28,1512232860,2017-12-02T16:42:55,2.015,2268.78,20.66,22.71,22.60,847.45,845.02,135.516663,18.74,0.9999,276,0,13.430,2.01503,3.80,37087,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1863,523,32,1,0,0
18:53:58,1512232890,2017-12-02T16:43:25,2.013,2269.78,20.69,22.71,22.68,847.50,844.89,134.199997,19.09,0.9996,277,0,13.410,2.01178,3.81,37083,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1863,523,32,1,0,0
18:54:28,1512232920,2017-12-02T16:43:56,2.006,2270.78,20.71,22.77,22.65,847.38,844.86,135.033340,18.43,0.9996,277,0,13.387,2.00496,3.81,37079,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1362,365,30,0,0,0
18:54:58,1512232950,2017-12-02T16:44:26,2.006,2271.78,20.75,22.80,22.69,847.42,844.77,133.300003,19.06,0.9992,277,0,13.387,2.00496,3.81,37076,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1362,365,30,0,0,0
18:55:28,1512232980,2017-12-02T16:44:55,1.974,2272.78,20.78,22.83,22.73,847.39,844.77,134.416672,18.14,0.9992,275,0,13.392,1.97243,3.80,37072,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,609,176,19,4,1,0
18:55:58,1512233010,2017-12-02T16:45:25,2.017,2273.79,20.82,22.90,22.79,847.46,844.79,134.000000,18.14,0.9991,276,0,13.431,2.01568,3.81,37068,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,609,176,19,4,1,0
18:56:28,1512233040,2017-12-02T16:45:55,2.014,2274.79,20.85,22.95,22.79,847.40,844.74,135.883331,18.16,0.9989,277,0,13.409,2.01178,3.81,37065,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,152,18,1,1,0
18:56:58,1512233070,2017-12-02T16:46:25,1.975,2275.79,20.91,22.99,22.85,847.36,844.83,134.550003,18.13,0.9988,276,0,13.394,1.97275,3.81,37061,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,152,18,1,1,0
18:57:28,1512233100,2017-12-02T16:46:55,2.015,2276.79,20.97,23.06,22.92,847.37,844.77,136.366669,18.05,0.9986,277,0,13.412,2.01178,3.81,37057,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,208,23,1,1,0
18:57:58,1512233130,2017-12-02T16:47:25,2.014,2277.79,21.02,23.10,23.00,847.42,844.77,134.516663,18.02,0.9984,278,0,13.392,2.01047,3.80,37054,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,208,23,1,1,0
18:58:28,1512233160,2017-12-02T16:47:56,2.006,2278.79,21.09,23.13,23.00,847.40,844.86,134.233337,17.90,0.9983,278,0,13.376,2.00236,3.81,37050,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,162,9,0,0,0
18:58:58,1512233190,2017-12-02T16:48:26,2.010,2279.79,21.15,23.15,23.08,847.39,844.99,135.649994,17.99,0.9982,278,0,13.373,2.00593,3.81,37047,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,162,9,0,0,0
18:59:28,1512233220,2017-12-02T16:48:55,1.980,2280.79,21.20,23.14,23.15,847.40,845.03,133.766663,17.85,0.9981,277,0,13.377,1.97595,3.81,37043,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,158,14,1,1,0
18:59:58,1512233250,2017-12-02T16:49:25,2.016,2281.80,21.23,23.11,23.17,847.37,845.03,134.699997,17.87,0.9980,278,0,13.395,2.01210,3.81,37040,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,158,14,1,1,0
19:00:28,1512233280,2017-12-02T16:49:55,2.012,2282.80,21.28,23.12,23.27,847.41,845.15,134.683334,17.66,0.9980,278,0,13.375,2.00755,3.81,37036,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,161,16,1,0,0
19:00:58,1512233310,2017-12-02T16:50:25,1.981,2283.80,21.33,23.08,23.27,847.32,845.28,135.266663,17.66,0.9980,277,0,13.373,1.97692,3.81,37033,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,161,16,1,0,0
19:01:28,1512233340,2017-12-02T16:50:55,2.014,2284.80,21.37,23.07,23.34,847.34,845.30,134.516663,17.58,0.9978,278,0,13.396,2.01015,3.81,37030,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,154,5,0,0,0
19:01:58,1512233370,2017-12-02T16:51:25,2.011,2285.80,21.40,23.07,23.43,847.42,845.46,135.550003,17.62,0.9979,278,0,13.375,2.00690,3.81,37026,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,154,5,0,0,0
19:02:28,1512233400,2017-12-02T16:51:56,2.010,2286.80,21.45,23.07,23.40,847.40,845.47,134.649994,17.95,0.9977,278,0,13.376,2.00528,3.81,37023,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,179,17,3,1,0
19:02:58,1512233430,2017-12-02T16:52:25,2.011,2287.80,21.50,23.08,23.48,847.31,845.50,135.050003,17.75,0.9976,278,0,13.374,2.00658,3.81,37020,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,179,17,3,1,0
19:03:28,1512233460,2017-12-02T16:52:55,1.983,2288.80,21.56,23.15,23.53,847.41,845.46,135.333328,17.58,0.9974,277,0,13.374,1.97820,3.82,37017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,197,23,1,1,0
19:03:58,1512233490,2017-12-02T16:53:25,2.021,2289.81,21.62,23.23,23.59,847.36,845.53,135.683334,17.47,0.9973,278,0,13.394,2.01535,3.82,37013,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,197,23,1,1,0
19:04:28,1512233520,2017-12-02T16:53:55,2.011,2290.81,21.68,23.31,23.67,847.41,845.50,135.899994,17.41,0.9970,278,0,13.377,2.00528,3.82,37010,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,185,11,0,0,0
19:04:58,1512233550,2017-12-02T16:54:25,1.984,2291.82,21.77,23.34,23.71,847.28,845.46,135.966660,17.34,0.9967,277,0,13.383,1.97788,3.82,37007,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,185,11,0,0,0
19:05:28,1512233580,2017-12-02T16:54:55,2.020,2292.82,21.84,23.44,23.81,847.37,845.56,136.533340,17.44,0.9965,278,0,13.400,2.01308,3.82,37004,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,247,22,0,0,0
19:05:58,1512233610,2017-12-02T16:55:26,2.019,2293.83,21.91,23.49,23.89,847.30,845.52,136.449997,17.31,0.9962,279,0,13.383,2.01178,3.81,37001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,247,22,0,0,0
19:06:28,1512233640,2017-12-02T16:55:56,2.014,2294.83,21.98,23.57,23.95,847.29,845.44,135.883331,17.28,0.9959,280,0,13.364,2.00626,3.82,36998,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,290,31,0,0,0
19:06:58,1512233670,2017-12-02T16:56:25,2.013,2295.83,22.07,23.67,24.03,847.43,845.51,135.800003,17.33,0.9957,281,0,13.346,2.00398,3.82,36995,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,290,31,0,0,0
19:07:28,1512233700,2017-12-02T16:56:55,1.984,2296.83,22.16,23.81,24.13,847.41,845.41,134.866669,17.17,0.9953,280,0,13.325,1.97435,3.82,36992,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,930,279,20,1,1,0
19:07:58,1512233730,2017-12-02T16:57:25,2.014,2297.84,22.25,23.88,24.20,847.36,845.35,135.133331,16.95,0.9949,281,0,13.350,2.00398,3.82,36988,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,930,279,20,1,1,0
19:08:28,1512233760,2017-12-02T16:57:55,2.014,2298.84,22.33,24.05,24.28,847.40,845.32,136.566666,16.98,0.9946,282,0,13.330,2.00269,3.81,36985,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,207,14,0,0,0
19:08:58,1512233790,2017-12-02T16:58:25,1.986,2299.84,22.43,24.16,24.40,847.37,845.28,136.133331,16.95,0.9942,281,0,13.312,1.97403,3.82,36982,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,207,14,0,0,0
19:09:28,1512233820,2017-12-02T16:58:55,2.016,2300.84,22.51,24.29,24.47,847.36,845.29,135.433334,16.88,0.9939,282,0,13.336,2.00398,3.82,36979,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,207,14,0,0,0
19:09:58,1512233850,2017-12-02T16:59:26,2.011,2301.85,22.61,24.39,24.56,847.31,845.33,135.300003,16.61,0.9937,282,0,13.321,1.99848,3.82,36977,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,954,262,11,1,1,0
19:10:28,1512233880,2017-12-02T16:59:56,2.016,2302.85,22.68,24.51,24.66,847.43,845.22,136.449997,16.80,0.9933,283,0,13.320,2.00236,3.82,36974,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,954,262,11,1,1,0
19:10:58,1512233910,2017-12-02T17:00:25,2.012,2303.85,22.77,24.62,24.75,847.38,845.24,135.466660,16.48,0.9930,283,0,13.301,1.99816,3.81,36971,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,205,20,0,0,0
19:11:28,1512233940,2017-12-02T17:00:55,1.987,2304.85,22.87,24.74,24.85,847.41,845.07,136.350006,16.67,0.9924,283,0,13.299,1.97243,3.82,36968,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,205,20,0,0,0
19:11:58,1512233970,2017-12-02T17:01:25,2.016,2305.86,22.96,24.86,24.94,847.42,845.16,136.300003,16.29,0.9923,284,0,13.303,2.00075,3.81,36965,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,939,272,24,0,0,0
19:12:28,1512234000,2017-12-02T17:01:55,2.011,2306.86,23.05,24.94,25.02,847.56,845.18,136.016663,16.19,0.9920,284,0,13.285,1.99525,3.82,36962,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,939,272,24,0,0,0
19:12:58,1512234030,2017-12-02T17:02:25,1.990,2307.86,23.15,25.04,25.14,847.49,845.24,135.899994,16.17,0.9917,284,0,13.284,1.97339,3.82,36960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,217,16,1,0,0
19:13:28,1512234060,2017-12-02T17:02:55,2.010,2308.86,23.24,25.09,25.22,847.41,845.13,136.133331,16.10,0.9913,284,0,13.290,1.99299,3.82,36957,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,217,16,1,0,0
19:13:58,1512234090,2017-12-02T17:03:26,2.014,2309.87,23.31,25.10,25.28,847.51,845.25,135.816666,15.98,0.9912,285,0,13.290,1.99622,3.81,36954,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,235,28,1,1,1
19:14:28,1512234120,2017-12-02T17:03:56,2.010,2310.87,23.40,25.16,25.40,847.43,845.29,135.866669,15.95,0.9910,285,0,13.272,1.99138,3.82,36952,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,235,28,1,1,1
19:14:58,1512234150,2017-12-02T17:04:25,2.011,2311.87,23.47,25.20,25.42,847.39,845.39,136.500000,16.16,0.9908,285,0,13.270,1.99299,3.82,36949,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,239,24,0,0,0
19:15:28,1512234180,2017-12-02T17:04:55,1.988,2312.87,23.55,25.23,25.56,847.43,845.41,136.183334,15.76,0.9906,285,0,13.274,1.96924,3.82,36946,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,239,24,0,0,0
19:15:58,1512234210,2017-12-02T17:05:25,2.013,2313.88,23.62,25.27,25.58,847.46,845.48,136.666672,15.62,0.9905,286,0,13.275,1.99396,3.82,36944,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,208,18,1,1,0
19:16:28,1512234240,2017-12-02T17:05:55,2.010,2314.88,23.68,25.30,25.64,847.45,845.55,135.949997,15.64,0.9903,286,0,13.257,1.99009,3.81,36941,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,208,18,1,1,0
19:16:58,1512234270,2017-12-02T17:06:25,1.990,2315.88,23.76,25.33,25.70,847.38,845.57,137.566666,15.66,0.9901,286,0,13.253,1.96988,3.82,36939,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,777,221,14,1,0,0
19:17:28,1512234300,2017-12-02T17:06:55,2.015,2316.88,23.83,25.39,25.82,847.44,845.56,136.100006,15.50,0.9898,287,0,13.254,1.99428,3.82,36936,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,777,221,14,1,0,0
19:17:58,1512234330,2017-12-02T17:07:26,2.007,2317.88,23.90,25.46,25.88,847.35,845.68,135.283340,15.48,0.9897,287,0,13.229,1.98687,3.82,36933,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,777,221,14,1,0,0
19:18:28,1512234360,2017-12-02T17:07:56,2.009,2318.88,23.97,25.46,25.96,847.47,845.70,136.399994,15.44,0.9895,287,0,13.230,1.98816,3.82,36931,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,843,241,25,0,0,0
19:18:58,1512234390,2017-12-02T17:08:25,2.010,2319.88,24.03,25.49,25.99,847.49,845.77,136.716660,15.41,0.9894,287,0,13.230,1.98848,3.81,36928,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,843,241,25,0,0,0
19:19:28,1512234420,2017-12-02T17:08:55,1.985,2320.88,24.09,25.46,26.09,847.44,845.85,136.699997,15.43,0.9893,286,0,13.229,1.96381,3.82,36926,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,200,24,1,1,0
19:19:58,1512234450,2017-12-02T17:09:25,2.015,2321.89,24.14,25.56,26.14,847.37,845.86,137.733337,15.21,0.9892,287,0,13.261,1.99267,3.81,36924,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,200,24,1,1,0
19:20:28,1512234480,2017-12-02T17:09:55,2.008,2322.89,24.20,25.57,26.17,847.36,846.04,135.916672,15.08,0.9892,287,0,13.233,1.98590,3.82,36921,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,212,21,1,1,0
19:20:58,1512234510,2017-12-02T17:10:25,1.989,2323.89,24.22,25.52,26.20,847.47,845.94,137.966660,15.19,0.9890,287,0,13.231,1.96732,3.82,36919,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,212,21,1,1,0
19:21:28,1512234540,2017-12-02T17:10:55,2.012,2324.89,24.26,25.54,26.28,847.40,846.06,135.949997,15.13,0.9890,287,0,13.234,1.98977,3.82,36916,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,230,32,2,1,0
19:21:58,1512234570,2017-12-02T17:11:26,2.009,2325.89,24.31,25.52,26.32,847.34,846.11,137.083328,15.11,0.9889,287,0,13.233,1.98655,3.81,36914,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,230,32,2,1,0
19:22:28,1512234600,2017-12-02T17:11:56,2.009,2326.89,24.34,25.54,26.36,847.38,846.19,136.850006,14.97,0.9889,287,0,13.233,1.98623,3.82,36912,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,170,12,0,0,0
19:22:58,1512234630,2017-12-02T17:12:25,2.012,2327.89,24.37,25.52,26.38,847.41,846.18,137.333328,15.01,0.9888,287,0,13.228,1.98977,3.82,36909,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,170,12,0,0,0
19:23:28,1512234660,2017-12-02T17:12:55,1.985,2328.89,24.41,25.54,26.41,847.29,846.25,137.899994,15.00,0.9887,286,0,13.228,1.96222,3.82,36907,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,672,194,12,3,3,0
19:23:58,1512234690,2017-12-02T17:13:25,2.018,2329.90,24.42,25.52,26.44,847.37,846.34,138.050003,14.89,0.9888,287,0,13.258,1.99557,3.82,36905,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,672,194,12,3,3,0
19:24:28,1512234720,2017-12-02T17:13:55,2.012,2330.90,24.45,25.49,26.48,847.33,846.30,137.216660,14.91,0.9886,287,0,13.229,1.98945,3.82,36903,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,258,17,0,0,0
19:24:58,1512234750,2017-12-02T17:14:25,1.993,2331.90,24.47,25.47,26.50,847.44,846.44,136.066666,14.87,0.9887,287,0,13.230,1.97083,3.82,36901,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,258,17,0,0,0
19:25:28,1512234780,2017-12-02T17:14:55,2.012,2332.90,24.48,25.45,26.50,847.33,846.38,137.600006,14.86,0.9886,287,0,13.227,1.98945,3.82,36898,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,208,23,1,0,0
19:25:58,1512234810,2017-12-02T17:15:26,2.008,2333.90,24.50,25.45,26.50,847.24,846.46,137.483337,14.83,0.9887,287,0,13.234,1.98526,3.82,36896,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,208,23,1,0,0
19:26:28,1512234840,2017-12-02T17:15:56,2.012,2334.91,24.52,25.46,26.56,847.27,846.45,136.050003,14.84,0.9886,287,0,13.231,1.98880,3.82,36894,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,801,239,18,1,0,0
19:26:58,1512234870,2017-12-02T17:16:25,2.011,2335.91,24.54,25.45,26.57,847.26,846.40,137.566666,14.77,0.9885,287,0,13.229,1.98751,3.82,36892,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,801,239,18,1,0,0
19:27:28,1512234900,2017-12-02T17:16:55,1.987,2336.91,24.56,25.46,26.58,847.23,846.50,137.066666,14.75,0.9885,286,0,13.227,1.96445,3.82,36890,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,197,19,4,2,0
19:27:58,1512234930,2017-12-02T17:17:25,2.019,2337.92,24.59,25.52,26.62,847.28,846.29,136.350006,14.73,0.9882,287,0,13.264,1.99525,3.82,36888,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,197,19,4,2,0
19:28:28,1512234960,2017-12-02T17:17:55,2.015,2338.92,24.63,25.58,26.67,847.21,846.39,136.116669,14.71,0.9882,288,0,13.231,1.99073,3.83,36886,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,207,10,0,0,0
19:28:58,1512234990,2017-12-02T17:18:25,1.994,2339.92,24.68,25.67,26.73,847.12,846.14,136.483337,14.75,0.9877,288,0,13.213,1.96956,3.83,36884,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,207,10,0,0,0
19:29:28,1512235020,2017-12-02T17:18:55,2.014,2340.92,24.74,25.79,26.76,847.22,846.22,136.983337,14.64,0.9876,289,0,13.214,1.98880,3.82,36882,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,199,29,0,0,0
19:29:58,1512235050,2017-12-02T17:19:26,2.009,2341.92,24.80,25.92,26.83,847.18,846.05,135.533340,14.62,0.9872,289,0,13.203,1.98333,3.83,36880,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,199,29,0,0,0
19:30:28,1512235080,2017-12-02T17:19:56,2.010,2342.92,24.86,25.98,26.88,847.19,846.13,137.066666,14.67,0.9871,289,0,13.202,1.98365,3.83,36878,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,191,14,0,0,0
19:30:58,1512235110,2017-12-02T17:20:25,2.010,2343.92,24.90,26.06,26.89,847.18,845.96,137.533340,14.69,0.9867,289,0,13.200,1.98333,3.83,36877,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,191,14,0,0,0
19:31:28,1512235140,2017-12-02T17:20:55,1.988,2344.92,24.96,26.09,27.02,847.20,846.14,137.483337,14.49,0.9868,289,0,13.205,1.96127,3.82,36875,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,202,15,1,1,0
19:31:58,1512235170,2017-12-02T17:21:25,2.009,2345.92,25.01,26.15,27.06,847.24,846.13,138.216660,14.50,0.9866,289,0,13.205,1.98237,3.83,36873,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,202,15,1,1,0
19:32:28,1512235200,2017-12-02T17:21:55,2.011,2346.93,25.05,26.17,27.10,847.28,846.13,137.266663,14.50,0.9864,289,0,13.206,1.98333,3.82,36871,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,207,15,0,0,0
19:32:58,1512235230,2017-12-02T17:22:25,1.992,2347.93,25.10,26.17,27.11,847.25,846.13,137.266663,14.41,0.9863,289,0,13.205,1.96445,3.83,36869,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,207,15,0,0,0
19:33:28,1512235260,2017-12-02T17:22:55,2.013,2348.93,25.13,26.17,27.20,847.16,846.30,137.449997,14.32,0.9864,290,0,13.204,1.98590,3.83,36868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,207,18,0,0,0
19:33:58,1512235290,2017-12-02T17:23:26,2.010,2349.93,25.17,26.17,27.23,847.20,846.19,135.800003,14.31,0.9861,290,0,13.187,1.98172,3.83,36866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,207,18,0,0,0
19:34:28,1512235320,2017-12-02T17:23:56,2.008,2350.93,25.19,26.20,27.26,847.12,846.24,136.899994,14.24,0.9861,290,0,13.189,1.98044,3.83,36864,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,738,204,20,4,1,0
19:34:58,1512235350,2017-12-02T17:24:25,2.011,2351.93,25.24,26.21,27.25,847.13,846.37,136.333328,14.23,0.9861,290,0,13.184,1.98269,3.82,36863,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,738,204,20,4,1,0
19:35:28,1512235380,2017-12-02T17:24:55,1.985,2352.93,25.27,26.21,27.31,847.13,846.29,137.366669,14.27,0.9859,289,0,13.184,1.95713,3.83,36861,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,181,11,0,0,0
19:35:58,1512235410,2017-12-02T17:25:25,2.014,2353.94,25.31,26.24,27.36,847.15,846.39,137.500000,14.20,0.9859,290,0,13.204,1.98590,3.83,36859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,181,11,0,0,0
19:36:28,1512235440,2017-12-02T17:25:55,2.008,2354.94,25.37,26.31,27.42,847.14,846.31,136.383331,14.17,0.9856,290,0,13.189,1.97948,3.83,36858,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,177,21,1,0,0
19:36:58,1512235470,2017-12-02T17:26:25,1.989,2355.94,25.42,26.33,27.45,847.18,846.27,137.866669,14.16,0.9854,290,0,13.184,1.96031,3.83,36856,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,177,21,1,0,0
19:37:28,1512235500,2017-12-02T17:26:55,2.010,2356.94,25.47,26.38,27.53,847.11,846.29,137.683334,14.09,0.9853,290,0,13.189,1.98044,3.82,36855,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,222,20,0,0,0
19:37:58,1512235530,2017-12-02T17:27:26,2.010,2357.94,25.52,26.45,27.57,847.13,846.36,138.216660,14.03,0.9852,290,0,13.190,1.97980,3.83,36853,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,222,20,0,0,0
19:38:28,1512235560,2017-12-02T17:27:56,2.012,2358.95,25.59,26.53,27.63,847.22,846.44,139.166672,13.96,0.9850,290,0,13.189,1.98205,3.83,36852,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,846,237,10,0,0,0
19:38:58,1512235590,2017-12-02T17:28:25,2.014,2359.95,25.63,26.54,27.69,847.18,846.40,137.800003,13.89,0.9849,291,0,13.191,1.98333,3.83,36850,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,846,237,10,0,0,0
19:39:28,1512235620,2017-12-02T17:28:55,1.987,2360.95,25.69,26.60,27.75,847.25,846.40,137.649994,13.87,0.9847,290,0,13.174,1.95681,3.82,36849,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,209,38,1,0,0
19:39:58,1512235650,2017-12-02T17:29:25,2.016,2361.96,25.73,26.61,27.77,847.19,846.34,136.899994,13.76,0.9845,291,0,13.193,1.98462,3.83,36847,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,209,38,1,0,0
19:40:28,1512235680,2017-12-02T17:29:55,2.012,2362.96,25.78,26.63,27.83,847.20,846.39,138.716660,13.78,0.9844,291,0,13.172,1.98012,3.83,36846,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,198,14,0,0,0
19:40:58,1512235710,2017-12-02T17:30:25,1.989,2363.96,25.82,26.63,27.88,847.20,846.49,137.483337,13.74,0.9843,291,0,13.174,1.95745,3.83,36844,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,198,14,0,0,0
19:41:28,1512235740,2017-12-02T17:30:55,2.011,2364.96,25.87,26.70,27.91,847.13,846.49,137.149994,13.76,0.9842,291,0,13.172,1.97948,3.83,36843,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,780,217,17,1,1,0
19:41:58,1512235770,2017-12-02T17:31:26,2.011,2365.97,25.91,26.77,27.99,847.07,846.48,137.533340,13.56,0.9840,291,0,13.176,1.97916,3.82,36842,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,780,217,17,1,1,0
19:42:28,1512235800,2017-12-02T17:31:56,2.013,2366.97,25.96,26.82,28.02,847.14,846.39,138.100006,13.52,0.9838,292,0,13.176,1.98012,3.83,36840,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,210,19,0,0,0
19:42:58,1512235830,2017-12-02T17:32:25,2.010,2367.97,26.01,26.85,28.07,847.11,846.41,138.433334,13.51,0.9836,292,0,13.156,1.97724,3.82,36839,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,210,19,0,0,0
19:43:28,1512235860,2017-12-02T17:32:55,1.984,2368.97,26.05,26.87,28.08,847.09,846.38,137.016663,13.45,0.9835,291,0,13.161,1.95078,3.83,36837,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,197,24,2,2,1
19:43:58,1512235890,2017-12-02T17:33:25,2.016,2369.97,26.09,26.93,28.15,847.03,846.35,138.800003,13.41,0.9833,292,0,13.178,1.98269,3.83,36836,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,197,24,2,2,1
19:44:28,1512235920,2017-12-02T17:33:55,2.011,2370.98,26.13,26.94,28.18,846.99,846.40,137.666672,13.38,0.9832,292,0,13.161,1.97724,3.83,36835,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,229,31,3,2,0
19:44:58,1512235950,2017-12-02T17:34:25,1.988,2371.98,26.16,26.94,28.23,847.07,846.50,138.983337,13.35,0.9833,292,0,13.160,1.95427,3.83,36834,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,229,31,3,2,0
19:45:28,1512235980,2017-12-02T17:34:55,2.013,2372.98,26.21,26.93,28.27,847.14,846.47,137.666672,13.30,0.9831,293,0,13.159,1.97916,3.82,36832,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,186,14,0,0,0
19:45:58,1512236010,2017-12-02T17:35:25,2.010,2373.98,26.24,26.94,28.27,847.03,846.63,137.666672,13.34,0.9831,293,0,13.142,1.97563,3.83,36831,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,186,14,0,0,0
19:46:28,1512236040,2017-12-02T17:35:56,2.007,2374.98,26.26,26.96,28.33,847.02,846.60,138.750000,13.29,0.9830,293,0,13.142,1.97339,3.83,36830,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,750,229,26,6,3,1
19:46:58,1512236070,2017-12-02T17:36:25,2.008,2375.98,26.29,26.93,28.35,847.01,846.67,137.149994,13.28,0.9830,293,0,13.146,1.97403,3.83,36829,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,750,229,26,6,3,1
19:47:28,1512236100,2017-12-02T17:36:55,1.983,2376.98,26.31,26.93,28.37,847.12,846.64,137.750000,13.27,0.9829,292,0,13.143,1.94952,3.82,36827,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,198,17,0,0,0
19:47:58,1512236130,2017-12-02T17:37:25,2.009,2377.99,26.33,26.97,28.43,847.06,846.89,138.116669,13.19,0.9832,292,0,13.161,1.97499,3.83,36826,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,198,17,0,0,0
19:48:28,1512236160,2017-12-02T17:37:55,2.013,2378.99,26.39,26.99,28.41,847.05,846.88,138.683334,13.18,0.9829,293,0,13.158,1.97852,3.83,36825,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,192,25,2,2,0
19:48:58,1512236190,2017-12-02T17:38:25,1.983,2379.99,26.42,27.00,28.45,847.12,846.79,137.949997,13.20,0.9827,292,0,13.148,1.94888,3.83,36824,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,192,25,2,2,0
19:49:28,1512236220,2017-12-02T17:38:55,2.012,2380.99,26.46,27.05,28.50,847.11,846.76,137.833328,13.17,0.9826,292,0,13.165,1.97692,3.83,36823,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,252,16,1,0,0
19:49:58,1512236250,2017-12-02T17:39:25,2.013,2382.00,26.50,27.07,28.55,847.10,846.84,138.199997,13.15,0.9825,293,0,13.161,1.97820,3.83,36822,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,252,16,1,0,0
19:50:28,1512236280,2017-12-02T17:39:56,2.012,2383.00,26.55,27.08,28.59,847.04,846.77,137.566666,13.12,0.9823,293,0,13.146,1.97627,3.83,36821,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,236,15,1,0,0
19:50:58,1512236310,2017-12-02T17:40:25,2.010,2384.00,26.58,27.11,28.61,847.01,846.80,138.416672,13.09,0.9822,293,0,13.146,1.97467,3.83,36820,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,236,15,1,0,0
19:51:28,1512236340,2017-12-02T17:40:55,1.989,2385.00,26.62,27.12,28.68,847.02,846.74,137.333328,13.12,0.9820,293,0,13.144,1.95364,3.83,36819,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,221,19,1,0,0
19:51:58,1512236370,2017-12-02T17:41:25,2.009,2386.00,26.65,27.13,28.68,847.02,846.90,139.000000,13.04,0.9821,293,0,13.145,1.97339,3.84,36818,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,221,19,1,0,0
19:52:28,1512236400,2017-12-02T17:41:55,2.012,2387.00,26.68,27.18,28.71,846.93,846.79,136.966660,12.94,0.9819,293,0,13.147,1.97563,3.83,36817,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,219,17,0,0,0
19:52:58,1512236430,2017-12-02T17:42:25,1.990,2388.00,26.72,27.19,28.76,847.03,846.78,137.383331,12.96,0.9817,293,0,13.146,1.95332,3.84,36816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,219,17,0,0,0
19:53:28,1512236460,2017-12-02T17:42:55,2.013,2389.01,26.74,27.23,28.81,846.97,846.83,137.883331,13.00,0.9817,294,0,13.148,1.97660,3.83,36816,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,209,18,1,0,0
19:53:58,1512236490,2017-12-02T17:43:25,2.007,2390.01,26.77,27.26,28.84,846.93,846.80,137.583328,13.10,0.9816,294,0,13.131,1.96988,3.84,36815,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,209,18,1,0,0
19:54:28,1512236520,2017-12-02T17:43:56,2.011,2391.01,26.82,27.30,28.87,847.01,846.85,138.300003,13.07,0.9815,294,0,13.127,1.97371,3.84,36814,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,207,25,1,0,0
19:54:58,1512236550,2017-12-02T17:44:26,2.010,2392.01,26.85,27.35,28.91,847.05,846.72,137.649994,12.95,0.9812,294,0,13.135,1.97180,3.84,36814,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,207,25,1,0,0
19:55:28,1512236580,2017-12-02T17:44:55,1.991,2393.01,26.89,27.40,28.99,846.96,846.71,138.399994,12.99,0.9811,294,0,13.131,1.95364,3.83,36813,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,933,270,19,4,2,1
19:55:58,1512236610,2017-12-02T17:45:25,2.009,2394.01,26.94,27.47,29.01,847.01,846.65,138.183334,13.05,0.9808,294,0,13.136,1.97083,3.84,36813,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,933,270,19,4,2,1
19:56:28,1512236640,2017-12-02T17:45:55,2.012,2395.02,26.99,27.52,29.07,846.97,846.60,137.800003,12.84,0.9806,294,0,13.137,1.97307,3.84,36812,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,198,27,1,0,0
19:56:58,1512236670,2017-12-02T17:46:25,1.992,2396.02,27.04,27.62,29.09,847.01,846.61,138.949997,12.79,0.9805,294,0,13.134,1.95332,3.84,36812,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,198,27,1,0,0
19:57:28,1512236700,2017-12-02T17:46:55,2.012,2397.02,27.09,27.70,29.16,846.92,846.53,138.350006,12.68,0.9802,294,0,13.140,1.97211,3.84,36812,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,217,27,3,1,0
19:57:58,1512236730,2017-12-02T17:47:25,2.017,2398.03,27.15,27.80,29.23,846.99,846.60,138.399994,12.65,0.9801,295,0,13.134,1.97660,3.83,36811,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,217,27,3,1,0
19:58:28,1512236760,2017-12-02T17:47:56,2.013,2399.03,27.21,27.86,29.32,846.89,846.46,138.199997,12.57,0.9798,295,0,13.121,1.97180,3.84,36811,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,211,24,0,0,0
19:58:58,1512236790,2017-12-02T17:48:26,2.012,2400.03,27.25,27.90,29.37,846.94,846.46,137.616669,12.51,0.9796,295,0,13.120,1.97147,3.84,36811,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,211,24,0,0,0
19:59:28,1512236820,2017-12-02T17:48:55,1.993,2401.03,27.31,27.93,29.40,846.96,846.55,138.600006,12.47,0.9795,295,0,13.121,1.95205,3.84,36810,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,792,214,12,1,0,0
19:59:58,1512236850,2017-12-02T17:49:25,2.013,2402.03,27.35,27.96,29.43,846.95,846.55,138.266663,12.46,0.9794,296,0,13.126,1.97180,3.84,36810,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,792,214,12,1,0,0
20:00:28,1512236880,2017-12-02T17:49:55,2.008,2403.04,27.39,28.00,29.50,846.91,846.57,138.783340,12.45,0.9793,296,0,13.101,1.96637,3.83,36810,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,201,18,2,0,0
20:00:58,1512236910,2017-12-02T17:50:25,1.988,2404.04,27.44,28.03,29.56,846.87,846.65,137.149994,12.39,0.9792,296,0,13.105,1.94667,3.84,36809,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,201,18,2,0,0
20:01:28,1512236940,2017-12-02T17:50:55,2.010,2405.04,27.49,28.10,29.59,846.97,846.69,137.649994,12.35,0.9791,296,0,13.108,1.96764,3.84,36809,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,204,28,2,0,0
20:01:58,1512236970,2017-12-02T17:51:25,2.013,2406.04,27.53,28.10,29.63,846.99,846.63,138.216660,12.32,0.9789,297,0,13.108,1.97052,3.84,36809,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,204,28,2,0,0
20:02:28,1512237000,2017-12-02T17:51:56,2.009,2407.04,27.59,28.15,29.70,846.98,846.58,136.716660,12.32,0.9787,297,0,13.091,1.96573,3.84,36809,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,222,27,1,0,0
20:02:58,1512237030,2017-12-02T17:52:26,2.009,2408.05,27.62,28.20,29.73,846.91,846.60,136.899994,12.41,0.9786,297,0,13.092,1.96604,3.83,36808,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,222,27,1,0,0
20:03:28,1512237060,2017-12-02T17:52:55,1.992,2409.05,27.68,28.27,29.82,846.85,846.67,138.350006,12.29,0.9785,297,0,13.092,1.94888,3.84,36808,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,230,19,1,0,0
20:03:58,1512237090,2017-12-02T17:53:25,2.010,2410.05,27.74,28.34,29.87,846.84,846.59,137.433334,12.24,0.9782,297,0,13.095,1.96604,3.84,36808,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,230,19,1,0,0
20:04:28,1512237120,2017-12-02T17:53:55,2.013,2411.05,27.80,28.43,29.93,846.87,846.47,139.316666,12.18,0.9778,298,0,13.091,1.96828,3.84,36808,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,774,237,24,3,0,0
20:04:58,1512237150,2017-12-02T17:54:25,1.992,2412.05,27.87,28.50,30.00,846.83,846.39,138.183334,12.19,0.9775,298,0,13.076,1.94762,3.84,36807,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,774,237,24,3,0,0
20:05:28,1512237180,2017-12-02T17:54:55,2.012,2413.06,27.93,28.58,30.08,846.82,846.38,137.133331,12.11,0.9773,298,0,13.080,1.96668,3.84,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,238,21,1,0,0
20:05:58,1512237210,2017-12-02T17:55:25,2.012,2414.06,27.98,28.64,30.14,846.75,846.45,137.850006,12.12,0.9772,298,0,13.080,1.96573,3.83,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,238,21,1,0,0
20:06:28,1512237240,2017-12-02T17:55:56,2.008,2415.06,28.07,28.67,30.20,846.76,846.55,138.566666,12.05,0.9771,298,0,13.082,1.96158,3.84,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,238,21,1,0,0
20:06:58,1512237270,2017-12-02T17:56:26,2.011,2416.06,28.11,28.73,30.28,846.78,846.49,138.250000,11.96,0.9769,298,0,13.083,1.96445,3.84,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,234,22,2,1,0
20:07:28,1512237300,2017-12-02T17:56:55,1.991,2417.06,28.16,28.80,30.32,846.77,846.33,139.250000,12.15,0.9765,298,0,13.085,1.94382,3.84,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,234,22,2,1,0
20:07:58,1512237330,2017-12-02T17:57:25,2.013,2418.07,28.21,28.77,30.36,846.70,846.48,139.100006,11.95,0.9765,299,0,13.082,1.96573,3.84,36807,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,771,210,6,1,0,0
20:08:28,1512237360,2017-12-02T17:57:55,2.007,2419.07,28.25,28.80,30.42,846.77,846.55,138.750000,11.93,0.9765,299,0,13.068,1.95968,3.84,36807,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,771,210,6,1,0,0
20:08:58,1512237390,2017-12-02T17:58:25,1.991,2420.07,28.28,28.81,30.43,846.69,846.63,138.083328,11.92,0.9765,299,0,13.064,1.94414,3.84,36807,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,828,235,16,3,2,0
20:09:28,1512237420,2017-12-02T17:58:55,2.009,2421.07,28.32,28.83,30.50,846.76,846.60,138.333328,11.95,0.9763,299,0,13.064,1.96095,3.84,36807,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,828,235,16,3,2,0
20:09:58,1512237450,2017-12-02T17:59:25,2.011,2422.07,28.36,28.85,30.52,846.81,846.57,137.850006,11.85,0.9761,299,0,13.067,1.96286,3.84,36807,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,843,227,18,1,0,0
20:10:28,1512237480,2017-12-02T17:59:56,2.012,2423.08,28.40,28.87,30.56,846.75,846.54,138.533340,11.84,0.9760,299,0,13.063,1.96381,3.84,36807,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,843,227,18,1,0,0
20:10:58,1512237510,2017-12-02T18:00:26,2.009,2424.08,28.43,28.89,30.61,846.74,846.69,138.149994,11.80,0.9761,299,0,13.066,1.96095,3.84,36807,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,192,10,3,2,0
20:11:28,1512237540,2017-12-02T18:00:55,1.996,2425.08,28.46,28.92,30.63,846.65,846.56,137.733337,11.74,0.9758,299,0,13.066,1.94762,3.84,36807,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,192,10,3,2,0
20:11:58,1512237570,2017-12-02T18:01:25,2.013,2426.08,28.49,28.96,30.63,846.69,846.61,137.699997,11.75,0.9758,299,0,13.066,1.96381,3.83,36807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,789,211,17,1,0,0
20:12:28,1512237600,2017-12-02T18:01:55,2.010,2427.08,28.52,28.96,30.72,846.72,846.58,138.566666,11.78,0.9756,299,0,13.067,1.96063,3.84,36807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,789,211,17,1,0,0
20:12:58,1512237630,2017-12-02T18:02:25,1.993,2428.09,28.56,28.98,30.74,846.73,846.73,139.983337,11.73,0.9757,299,0,13.066,1.94477,3.84,36806,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,831,224,18,2,1,0
20:13:28,1512237660,2017-12-02T18:02:55,2.015,2429.09,28.59,28.98,30.75,846.76,846.78,138.516663,11.73,0.9756,300,0,13.067,1.96541,3.84,36806,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,831,224,18,2,1,0
20:13:58,1512237690,2017-12-02T18:03:25,2.008,2430.09,28.62,28.98,30.83,846.75,846.83,138.516663,11.73,0.9756,300,0,13.051,1.95904,3.84,36806,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,227,25,1,0,0
20:14:28,1512237720,2017-12-02T18:03:56,2.005,2431.09,28.64,28.95,30.82,846.63,846.99,140.100006,11.72,0.9757,300,0,13.045,1.95586,3.85,36806,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,227,25,1,0,0
20:14:58,1512237750,2017-12-02T18:04:26,2.002,2432.09,28.64,28.91,30.85,846.74,846.99,139.000000,11.69,0.9757,300,0,13.052,1.95332,3.84,36806,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,257,27,1,0,0
20:15:28,1512237780,2017-12-02T18:04:55,1.984,2433.09,28.63,28.85,30.80,846.72,846.91,139.083328,11.58,0.9757,299,0,13.048,1.93562,3.85,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,257,27,1,0,0
20:15:58,1512237810,2017-12-02T18:05:25,2.004,2434.09,28.59,28.76,30.80,846.70,847.05,140.516663,11.68,0.9760,299,0,13.062,1.95586,3.85,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,237,26,1,0,0
20:16:28,1512237840,2017-12-02T18:05:55,2.006,2435.10,28.55,28.63,30.74,846.68,847.24,138.966660,11.78,0.9763,299,0,13.060,1.95840,3.84,36807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,237,26,1,0,0
20:16:58,1512237870,2017-12-02T18:06:25,1.984,2436.10,28.49,28.51,30.70,846.69,847.33,138.566666,11.87,0.9766,298,0,13.062,1.93782,3.84,36807,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,265,47,6,1,1
20:17:28,1512237900,2017-12-02T18:06:55,2.007,2437.10,28.44,28.42,30.64,846.68,847.38,138.433334,11.88,0.9768,298,0,13.078,1.96031,3.84,36807,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,265,47,6,1,1
20:17:58,1512237930,2017-12-02T18:07:25,2.006,2438.10,28.38,28.32,30.56,846.67,847.31,139.083328,11.96,0.9769,298,0,13.077,1.95968,3.84,36807,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,257,23,7,4,1
20:18:28,1512237960,2017-12-02T18:07:56,2.007,2439.10,28.31,28.19,30.52,846.66,847.38,137.899994,12.00,0.9772,298,0,13.074,1.96095,3.84,36807,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,257,23,7,4,1
20:18:58,1512237990,2017-12-02T18:08:26,2.005,2440.10,28.24,28.09,30.47,846.67,847.36,138.033340,12.00,0.9774,298,0,13.072,1.95936,3.84,36807,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,257,23,7,4,1
20:19:28,1512238020,2017-12-02T18:08:57,2.005,2441.11,28.18,27.98,30.42,846.58,847.49,138.050003,12.05,0.9778,298,0,13.067,1.96063,3.85,36808,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,257,23,7,4,1
20:19:58,1512238050,2017-12-02T18:09:26,1.982,2442.11,28.12,27.92,30.32,846.64,847.43,139.316666,12.18,0.9779,297,0,13.069,1.93782,3.85,36808,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,215,30,2,1,0
20:20:28,1512238080,2017-12-02T18:09:56,2.009,2443.11,28.08,27.87,30.28,846.65,847.35,138.966660,12.27,0.9779,297,0,13.086,1.96413,3.85,36808,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,215,30,2,1,0
20:20:58,1512238110,2017-12-02T18:10:26,2.010,2444.11,28.05,27.87,30.22,846.63,847.38,139.033340,12.27,0.9780,297,0,13.083,1.96541,3.84,36808,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,269,26,2,1,0
20:21:28,1512238140,2017-12-02T18:10:56,1.986,2445.11,28.02,27.83,30.17,846.56,847.36,138.633331,12.32,0.9781,296,0,13.085,1.94224,3.85,36808,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,269,26,2,1,0
20:21:58,1512238170,2017-12-02T18:11:26,2.013,2446.11,28.00,27.87,30.17,846.48,847.19,138.649994,12.38,0.9780,296,0,13.103,1.96828,3.85,36809,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,831,234,11,2,1,0
20:22:28,1512238200,2017-12-02T18:11:56,2.014,2447.12,27.99,27.90,30.17,846.54,847.14,139.266663,12.34,0.9780,297,0,13.104,1.96924,3.85,36809,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,831,234,11,2,1,0
20:22:58,1512238230,2017-12-02T18:12:27,2.009,2448.12,28.00,27.95,30.19,846.48,847.17,138.283340,12.38,0.9780,297,0,13.088,1.96445,3.84,36809,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,888,244,23,2,2,0
20:23:28,1512238260,2017-12-02T18:12:57,2.006,2449.12,28.02,27.99,30.20,846.42,847.12,137.850006,12.34,0.9778,297,0,13.087,1.96127,3.83,36809,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,888,244,23,2,2,0
20:23:58,1512238290,2017-12-02T18:13:26,1.991,2450.12,28.05,28.03,30.20,846.47,847.03,138.733337,12.79,0.9776,297,0,13.090,1.94603,3.85,36809,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,237,23,2,1,0
20:24:28,1512238320,2017-12-02T18:13:56,2.012,2451.12,28.08,28.12,30.27,846.46,846.96,138.583328,12.27,0.9775,297,0,13.094,1.96637,3.85,36809,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,237,23,2,1,0
20:24:58,1512238350,2017-12-02T18:14:26,2.011,2452.13,28.11,28.18,30.28,846.40,846.98,138.166672,12.26,0.9774,297,0,13.093,1.96509,3.85,36810,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,939,268,28,1,0,0
20:25:28,1512238380,2017-12-02T18:14:56,1.992,2453.13,28.16,28.25,30.35,846.47,846.81,139.316666,12.11,0.9770,297,0,13.093,1.94667,3.85,36810,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,939,268,28,1,0,0
20:25:58,1512238410,2017-12-02T18:15:26,2.011,2454.13,28.19,28.27,30.35,846.43,846.74,138.866669,12.12,0.9769,297,0,13.097,1.96413,3.85,36811,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,221,35,1,1,0
20:26:28,1512238440,2017-12-02T18:15:56,2.012,2455.13,28.21,28.32,30.44,846.40,846.80,138.899994,12.07,0.9769,297,0,13.094,1.96573,3.84,36811,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,221,35,1,1,0
20:26:58,1512238470,2017-12-02T18:16:26,2.014,2456.14,28.26,28.34,30.50,846.42,846.79,138.233337,12.13,0.9767,298,0,13.098,1.96668,3.85,36811,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,957,285,29,2,1,0
20:27:28,1512238500,2017-12-02T18:16:57,2.011,2457.14,28.30,28.41,30.52,846.39,846.79,139.533340,12.18,0.9765,298,0,13.075,1.96413,3.85,36812,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,957,285,29,2,1,0
20:27:58,1512238530,2017-12-02T18:17:26,1.994,2458.14,28.36,28.48,30.56,846.37,846.84,137.899994,12.12,0.9764,298,0,13.082,1.94699,3.85,36813,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,762,216,31,4,2,1
20:28:28,1512238560,2017-12-02T18:17:56,2.011,2459.14,28.40,28.58,30.59,846.34,846.51,138.716660,11.96,0.9759,298,0,13.085,1.96254,3.85,36814,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,762,216,31,4,2,1
20:28:58,1512238590,2017-12-02T18:18:26,2.013,2460.15,28.47,28.67,30.66,846.46,846.79,138.933334,11.92,0.9760,299,0,13.081,1.96477,3.84,36814,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,756,220,18,1,0,0
20:29:28,1512238620,2017-12-02T18:18:56,1.994,2461.15,28.52,28.74,30.74,846.37,846.66,139.433334,11.93,0.9757,299,0,13.063,1.94509,3.85,36815,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,756,220,18,1,0,0
20:29:58,1512238650,2017-12-02T18:19:26,2.009,2462.15,28.58,28.79,30.80,846.41,846.59,138.649994,11.83,0.9754,299,0,13.066,1.95968,3.85,36816,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,228,24,1,0,0
20:30:28,1512238680,2017-12-02T18:19:56,2.012,2463.15,28.63,28.85,30.85,846.34,846.62,138.466660,11.73,0.9753,299,0,13.067,1.96254,3.85,36817,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,228,24,1,0,0
20:30:58,1512238710,2017-12-02T18:20:26,2.015,2464.15,28.70,28.87,30.90,846.41,846.69,139.216660,11.70,0.9752,300,0,13.064,1.96477,3.85,36818,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,238,26,5,0,0
20:31:28,1512238740,2017-12-02T18:20:57,2.011,2465.15,28.75,28.92,30.94,846.34,846.63,139.233337,11.67,0.9749,300,0,13.047,1.96063,3.84,36819,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,238,26,5,0,0
20:31:58,1512238770,2017-12-02T18:21:26,1.982,2466.15,28.81,29.01,31.01,846.38,846.76,138.416672,11.63,0.9749,299,0,13.047,1.93247,3.78,36812,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,252,26,2,0,0
20:32:28,1512238800,2017-12-02T18:21:56,2.012,2467.16,28.88,28.96,31.06,846.34,846.80,139.666672,11.57,0.9747,299,0,13.065,1.96095,3.78,36805,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,252,26,2,0,0
20:32:58,1512238830,2017-12-02T18:22:26,2.016,2468.16,28.94,28.98,31.16,846.41,846.93,140.033340,11.48,0.9747,300,0,13.065,1.96477,3.78,36797,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,241,27,2,1,0
20:33:28,1512238860,2017-12-02T18:22:56,1.984,2469.16,29.01,28.97,31.20,846.34,846.96,139.066666,11.30,0.9745,299,0,13.047,1.93373,3.77,36790,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,241,27,2,1,0
20:33:58,1512238890,2017-12-02T18:23:26,2.013,2470.17,29.06,28.98,31.28,846.33,847.07,140.000000,11.29,0.9745,299,0,13.064,1.96127,3.78,36783,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,852,246,23,1,1,0
20:34:28,1512238920,2017-12-02T18:23:56,2.014,2471.17,29.12,28.96,31.38,846.26,847.25,140.233337,11.24,0.9745,300,0,13.065,1.96254,3.77,36776,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,852,246,23,1,1,0
20:34:58,1512238950,2017-12-02T18:24:27,2.011,2472.17,29.19,28.97,31.40,846.27,847.19,139.666672,11.30,0.9742,300,0,13.047,1.95904,3.78,36768,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,283,31,0,0,0
20:35:28,1512238980,2017-12-02T18:24:57,2.008,2473.17,29.24,28.96,31.49,846.26,847.36,140.199997,11.33,0.9742,300,0,13.046,1.95650,3.78,36761,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,283,31,0,0,0
20:35:58,1512239010,2017-12-02T18:25:26,1.982,2474.17,29.28,28.93,31.56,846.17,847.38,139.633331,11.09,0.9741,299,0,13.045,1.93090,3.78,36754,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,299,22,1,0,0
20:36:28,1512239040,2017-12-02T18:25:56,2.014,2475.18,29.33,28.85,31.59,846.25,847.55,139.866669,11.05,0.9742,300,0,13.065,1.96190,3.78,36746,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,299,22,1,0,0
20:36:58,1512239070,2017-12-02T18:26:26,2.008,2476.18,29.36,28.80,31.62,846.27,847.65,139.000000,11.07,0.9742,300,0,13.044,1.95586,3.77,36739,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,963,274,16,0,0,0
20:37:28,1512239100,2017-12-02T18:26:56,1.985,2477.18,29.38,28.79,31.66,846.23,847.82,139.166672,11.14,0.9743,299,0,13.043,1.93405,3.78,36732,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,963,274,16,0,0,0
20:37:58,1512239130,2017-12-02T18:27:26,2.017,2478.18,29.40,28.73,31.68,846.28,847.77,140.366669,11.03,0.9742,300,0,13.063,1.96541,3.78,36725,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1032,290,24,1,1,1
20:38:28,1512239160,2017-12-02T18:27:56,2.011,2479.19,29.43,28.76,31.67,846.25,847.84,139.566666,10.98,0.9742,300,0,13.042,1.95904,3.78,36717,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1032,290,24,1,1,1
20:38:58,1512239190,2017-12-02T18:28:26,2.011,2480.19,29.46,28.71,31.70,846.27,848.10,138.466660,10.74,0.9744,300,0,13.043,1.95968,3.78,36710,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,235,18,2,1,0
20:39:28,1512239220,2017-12-02T18:28:57,2.008,2481.19,29.49,28.70,31.72,846.27,847.91,139.566666,10.68,0.9741,300,0,13.043,1.95650,3.77,36703,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,235,18,2,1,0
20:39:58,1512239250,2017-12-02T18:29:26,1.987,2482.19,29.53,28.71,31.80,846.23,847.96,138.500000,10.54,0.9741,299,0,13.042,1.93530,3.78,36695,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,216,17,3,1,1
20:40:28,1512239280,2017-12-02T18:29:56,2.017,2483.20,29.56,28.74,31.82,846.14,848.12,139.383331,10.79,0.9741,300,0,13.060,1.96477,3.77,36688,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,216,17,3,1,1
20:40:58,1512239310,2017-12-02T18:30:26,2.012,2484.20,29.60,28.76,31.84,846.21,848.06,139.883331,10.75,0.9739,300,0,13.043,1.95904,3.77,36681,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,244,15,0,0,0
20:41:28,1512239340,2017-12-02T18:30:56,1.989,2485.20,29.66,28.79,31.90,846.28,848.01,140.616669,10.73,0.9737,300,0,13.044,1.93688,3.77,36674,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,244,15,0,0,0
20:41:58,1512239370,2017-12-02T18:31:26,2.015,2486.20,29.70,28.84,31.96,846.16,848.13,140.000000,10.69,0.9737,301,0,13.045,1.96190,3.77,36666,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,268,33,1,1,0
20:42:28,1512239400,2017-12-02T18:31:56,2.011,2487.20,29.76,28.88,31.99,846.12,848.15,139.016663,10.65,0.9735,301,0,13.029,1.95745,3.77,36659,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,268,33,1,1,0
20:42:58,1512239430,2017-12-02T18:32:27,2.013,2488.20,29.82,28.94,32.06,846.16,848.11,140.283340,10.63,0.9733,302,0,13.031,1.95904,3.77,36652,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,251,35,1,0,0
20:43:28,1512239460,2017-12-02T18:32:57,2.008,2489.21,29.88,29.01,32.12,846.07,848.03,138.783340,10.59,0.9730,302,0,13.013,1.95332,3.77,36644,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,251,35,1,0,0
20:43:58,1512239490,2017-12-02T18:33:26,1.983,2490.21,29.95,29.10,32.19,846.08,848.08,140.366669,10.65,0.9728,301,0,13.015,1.92870,3.77,36637,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,894,245,29,1,0,0
20:44:28,1512239520,2017-12-02T18:33:56,2.015,2491.21,30.02,29.14,32.31,846.01,847.99,140.083328,10.49,0.9725,302,0,13.032,1.95968,3.77,36630,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,894,245,29,1,0,0
20:44:58,1512239550,2017-12-02T18:34:26,2.006,2492.21,30.09,29.19,32.38,846.10,847.98,140.133331,10.43,0.9722,302,0,13.018,1.95078,3.76,36623,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1041,274,28,0,0,0
20:45:28,1512239580,2017-12-02T18:34:56,1.987,2493.21,30.14,29.22,32.40,846.12,848.11,139.566666,10.42,0.9722,301,0,13.015,1.93153,3.77,36615,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1041,274,28,0,0,0
20:45:58,1512239610,2017-12-02T18:35:26,2.013,2494.22,30.18,29.25,32.44,846.06,848.11,140.550003,10.34,0.9721,302,0,13.033,1.95713,3.76,36608,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,253,28,3,1,0
20:46:28,1512239640,2017-12-02T18:35:56,2.013,2495.22,30.22,29.24,32.52,846.05,848.02,139.850006,10.28,0.9719,303,0,13.017,1.95681,3.77,36601,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,253,28,3,1,0
20:46:58,1512239670,2017-12-02T18:36:27,2.008,2496.22,30.27,29.26,32.57,846.04,848.20,139.533340,10.32,0.9719,303,0,12.999,1.95205,3.77,36594,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,297,20,0,0,0
20:47:28,1512239700,2017-12-02T18:36:57,2.009,2497.22,30.32,29.28,32.58,845.98,848.23,140.250000,10.39,0.9718,303,0,12.999,1.95205,3.77,36586,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,297,20,0,0,0
20:47:58,1512239730,2017-12-02T18:37:26,1.984,2498.22,30.36,29.31,32.63,846.02,848.11,139.516663,10.23,0.9715,302,0,13.000,1.92776,3.76,36579,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,933,250,12,0,0,0
20:48:28,1512239760,2017-12-02T18:37:56,2.014,2499.23,30.40,29.30,32.72,845.93,848.16,139.649994,10.23,0.9715,303,0,13.018,1.95650,3.77,36572,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,933,250,12,0,0,0
20:48:58,1512239790,2017-12-02T18:38:26,2.009,2500.23,30.43,29.37,32.73,846.00,848.16,138.600006,10.25,0.9714,303,0,13.000,1.95110,3.77,36564,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,199,35,1,0,0
20:49:28,1512239820,2017-12-02T18:38:56,1.986,2501.23,30.45,29.38,32.78,845.95,848.20,138.750000,10.22,0.9713,302,0,13.000,1.92902,3.77,36557,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,199,35,1,0,0
20:49:58,1512239850,2017-12-02T18:39:26,2.014,2502.23,30.49,29.35,32.78,845.94,848.28,139.333328,10.22,0.9713,303,0,13.019,1.95586,3.77,36550,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,278,25,0,0,0
20:50:28,1512239880,2017-12-02T18:39:56,2.009,2503.23,30.53,29.46,32.86,845.90,848.25,138.899994,10.21,0.9711,303,0,13.000,1.95142,3.76,36543,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,278,25,0,0,0
20:50:58,1512239910,2017-12-02T18:40:27,2.009,2504.23,30.58,29.48,32.88,845.97,848.25,138.899994,10.29,0.9710,303,0,13.003,1.95110,3.77,36535,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,861,245,25,1,0,0
20:51:28,1512239940,2017-12-02T18:40:57,2.009,2505.24,30.61,29.57,32.88,845.97,848.05,139.833328,10.10,0.9707,303,0,13.004,1.95047,3.77,36528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,861,245,25,1,0,0
20:51:58,1512239970,2017-12-02T18:41:28,2.010,2506.24,30.67,29.64,32.99,845.87,848.13,140.616669,10.11,0.9706,303,0,13.004,1.95078,3.77,36520,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,798,225,33,1,1,0
20:52:28,1512240000,2017-12-02T18:41:57,1.987,2507.24,30.72,29.72,33.02,845.94,847.97,139.466660,10.07,0.9702,302,0,13.008,1.92776,3.76,36513,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,798,225,33,1,1,0
20:52:58,1512240030,2017-12-02T18:42:27,2.010,2508.24,30.77,29.81,33.08,845.85,847.88,141.550003,10.04,0.9700,302,0,13.026,1.94983,3.77,36506,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,283,26,4,2,0
20:53:28,1512240060,2017-12-02T18:42:57,2.012,2509.25,30.82,29.85,33.13,845.84,847.80,142.116669,9.90,0.9697,302,0,13.023,1.95078,3.76,36498,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,283,26,4,2,0
20:53:58,1512240090,2017-12-02T18:43:27,1.994,2510.25,30.87,29.86,33.18,845.83,847.89,140.800003,9.84,0.9697,302,0,13.025,1.93310,3.77,36491,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,282,40,1,0,0
20:54:28,1512240120,2017-12-02T18:43:57,2.015,2511.26,30.91,29.85,33.23,845.79,847.94,142.000000,9.91,0.9696,303,0,13.025,1.95364,3.77,36484,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,282,40,1,0,0
20:54:58,1512240150,2017-12-02T18:44:27,2.010,2512.26,30.92,29.82,33.26,845.79,848.03,139.466660,9.93,0.9697,303,0,13.009,1.94888,3.77,36477,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,282,29,1,1,1
20:55:28,1512240180,2017-12-02T18:44:57,2.010,2513.26,30.95,29.83,33.24,845.76,848.10,139.266663,9.94,0.9696,303,0,13.007,1.94857,3.77,36469,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,282,29,1,1,1
20:55:58,1512240210,2017-12-02T18:45:28,2.011,2514.26,30.93,29.78,33.26,845.79,848.16,140.133331,9.91,0.9698,303,0,13.008,1.95015,3.76,36462,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,280,30,1,1,0
20:56:28,1512240240,2017-12-02T18:45:57,1.987,2515.27,30.94,29.70,33.24,845.81,848.16,139.633331,9.90,0.9697,303,0,13.007,1.92713,3.77,36455,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,280,30,1,1,0
20:56:58,1512240270,2017-12-02T18:46:27,2.009,2516.27,30.93,29.64,33.23,845.76,848.24,139.666672,9.95,0.9699,303,0,13.007,1.94888,3.77,36447,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,269,30,1,0,0
20:57:28,1512240300,2017-12-02T18:46:57,2.011,2517.27,30.93,29.63,33.26,845.84,848.34,139.600006,9.96,0.9700,303,0,13.006,1.95047,3.77,36440,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,269,30,1,0,0
20:57:58,1512240330,2017-12-02T18:47:27,1.986,2518.27,30.91,29.59,33.26,845.84,848.35,140.133331,9.89,0.9701,302,0,13.004,1.92682,3.76,36433,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,287,30,2,0,0
20:58:28,1512240360,2017-12-02T18:47:57,2.012,2519.27,30.91,29.54,33.22,845.82,848.53,139.633331,9.93,0.9703,302,0,13.022,1.95173,3.77,36425,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,287,30,2,0,0
20:58:58,1512240390,2017-12-02T18:48:27,2.012,2520.28,30.91,29.52,33.24,845.87,848.37,139.416672,9.98,0.9701,302,0,13.021,1.95205,3.76,36418,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1002,275,36,1,0,0
20:59:28,1512240420,2017-12-02T18:48:58,2.008,2521.28,30.92,29.52,33.24,845.87,848.48,141.416672,9.91,0.9702,302,0,13.021,1.94825,3.77,36411,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1002,275,36,1,0,0
20:59:58,1512240450,2017-12-02T18:49:28,2.013,2522.28,30.94,29.54,33.18,845.90,848.48,141.233337,9.97,0.9701,303,0,13.021,1.95300,3.77,36403,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1110,313,23,0,0,0
21:00:28,1512240480,2017-12-02T18:49:57,1.985,2523.28,30.96,29.52,33.26,845.92,848.56,140.550003,10.03,0.9701,302,0,13.003,1.92525,3.77,36396,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1110,313,23,0,0,0
21:00:58,1512240510,2017-12-02T18:50:27,2.014,2524.28,30.98,29.52,33.26,845.94,848.58,139.899994,9.88,0.9701,303,0,13.022,1.95396,3.77,36389,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,292,24,1,0,0
21:01:28,1512240540,2017-12-02T18:50:57,2.008,2525.29,31.00,29.52,33.31,845.91,848.66,140.683334,9.83,0.9701,303,0,13.002,1.94762,3.76,36382,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,292,24,1,0,0
21:01:58,1512240570,2017-12-02T18:51:27,1.984,2526.29,31.01,29.52,33.33,845.88,848.68,140.866669,9.80,0.9701,302,0,13.003,1.92462,3.77,36374,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1119,320,30,2,1,0
21:02:28,1512240600,2017-12-02T18:51:57,2.017,2527.29,31.03,29.50,33.36,845.93,848.65,141.133331,9.70,0.9700,303,0,13.021,1.95650,3.77,36367,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1119,320,30,2,1,0
21:02:58,1512240630,2017-12-02T18:52:27,2.006,2528.29,31.04,29.49,33.34,845.87,848.68,139.000000,9.79,0.9700,303,0,13.004,1.94635,3.77,36360,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,304,26,0,0,0
21:03:28,1512240660,2017-12-02T18:52:58,2.010,2529.29,31.06,29.49,33.38,845.92,848.79,140.350006,9.79,0.9701,303,0,13.004,1.94952,3.77,36352,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,304,26,0,0,0
21:03:58,1512240690,2017-12-02T18:53:29,2.010,2530.29,31.08,29.50,33.39,845.87,848.78,139.916672,9.65,0.9700,303,0,13.004,1.94952,3.77,36345,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,891,267,28,0,0,0
21:04:28,1512240720,2017-12-02T18:53:59,2.011,2531.29,31.10,29.47,33.39,845.86,848.78,139.516663,9.78,0.9699,303,0,13.003,1.95047,3.76,36337,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,891,267,28,0,0,0
21:04:58,1512240750,2017-12-02T18:54:28,1.983,2532.30,31.12,29.53,33.42,845.83,848.83,141.399994,9.69,0.9700,302,0,13.004,1.92306,3.77,36330,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1053,302,27,0,0,0
21:05:28,1512240780,2017-12-02T18:54:58,2.015,2533.30,31.16,29.54,33.44,845.90,848.67,139.466660,9.61,0.9697,303,0,13.023,1.95364,3.77,36323,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1053,302,27,0,0,0
21:05:58,1512240810,2017-12-02T18:55:28,2.009,2534.30,31.19,29.60,33.52,845.81,848.72,139.699997,9.61,0.9696,303,0,13.007,1.94793,3.77,36315,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,942,273,22,2,0,0
21:06:28,1512240840,2017-12-02T18:55:58,1.987,2535.30,31.23,29.64,33.52,845.83,848.82,140.649994,9.64,0.9696,302,0,13.006,1.92651,3.77,36308,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,942,273,22,2,0,0
21:06:58,1512240870,2017-12-02T18:56:28,2.015,2536.30,31.28,29.69,33.60,845.79,848.68,141.050003,9.53,0.9693,303,0,13.024,1.95300,3.76,36301,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,948,280,17,3,2,1
21:07:28,1512240900,2017-12-02T18:56:58,2.010,2537.31,31.35,29.73,33.65,845.72,848.67,141.033340,9.48,0.9691,303,0,13.008,1.94793,3.77,36293,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,948,280,17,3,2,1
21:07:58,1512240930,2017-12-02T18:57:29,2.012,2538.31,31.40,29.82,33.71,845.77,848.66,139.716660,9.41,0.9689,303,0,13.009,1.94920,3.77,36286,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,273,20,1,0,0
21:08:28,1512240960,2017-12-02T18:57:58,2.013,2539.31,31.45,29.83,33.69,845.73,848.74,141.416672,9.44,0.9688,304,0,13.009,1.95015,3.77,36279,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,273,20,1,0,0
21:08:58,1512240990,2017-12-02T18:58:28,1.983,2540.31,31.49,29.82,33.78,845.80,848.92,140.500000,9.35,0.9689,303,0,12.989,1.92181,3.76,36271,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,915,256,27,0,0,0
21:09:28,1512241020,2017-12-02T18:58:58,2.011,2541.31,31.50,29.79,33.79,845.66,848.92,141.716660,9.33,0.9689,303,0,13.008,1.94793,3.77,36264,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,915,256,27,0,0,0
21:09:58,1512241050,2017-12-02T18:59:28,2.008,2542.31,31.51,29.78,33.85,845.69,848.89,140.750000,9.28,0.9688,303,0,13.008,1.94572,3.76,36257,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,942,267,25,0,0,0
21:10:28,1512241080,2017-12-02T18:59:58,1.982,2543.31,31.53,29.71,33.81,845.74,849.00,141.533340,9.30,0.9689,302,0,13.008,1.91993,3.77,36249,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,942,267,25,0,0,0
21:10:58,1512241110,2017-12-02T19:00:28,2.015,2544.32,31.52,29.68,33.83,845.74,849.05,141.550003,9.39,0.9689,303,0,13.025,1.95205,3.77,36242,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,273,28,1,1,0
21:11:28,1512241140,2017-12-02T19:00:58,2.009,2545.32,31.51,29.62,33.84,845.69,849.05,141.283340,9.40,0.9690,303,0,13.007,1.94635,3.77,36235,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,273,28,1,1,0
21:11:58,1512241170,2017-12-02T19:01:29,2.009,2546.32,31.50,29.58,33.83,845.66,849.19,140.149994,9.37,0.9692,303,0,13.004,1.94667,3.77,36227,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,262,31,1,1,1
21:12:28,1512241200,2017-12-02T19:02:00,2.009,2547.32,31.49,29.51,33.81,845.67,849.16,140.616669,9.42,0.9692,303,0,13.006,1.94699,3.76,36220,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,262,31,1,1,1
21:12:58,1512241230,2017-12-02T19:02:31,2.009,2548.32,31.48,29.51,33.79,845.64,849.22,138.733337,9.45,0.9693,303,0,13.006,1.94730,3.77,36212,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,939,269,21,0,0,0
21:13:28,1512241260,2017-12-02T19:03:01,2.009,2549.32,31.49,29.51,33.83,845.69,849.11,139.316666,9.46,0.9691,303,0,13.004,1.94699,3.76,36205,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,939,269,21,0,0,0
21:13:58,1512241290,2017-12-02T19:03:32,2.010,2550.33,31.50,29.53,33.79,845.63,849.03,140.766663,9.47,0.9690,303,0,13.006,1.94762,3.76,36197,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,280,42,6,1,0
21:14:28,1512241320,2017-12-02T19:04:03,2.011,2551.33,31.52,29.60,33.85,845.69,849.03,140.600006,9.49,0.9689,303,0,13.004,1.94857,3.76,36190,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,280,42,6,1,0
21:14:58,1512241350,2017-12-02T19:04:33,2.010,2552.33,31.57,29.63,33.85,845.51,849.02,140.250000,9.47,0.9687,303,0,13.004,1.94699,3.76,36182,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,290,26,3,1,0
21:15:28,1512241380,2017-12-02T19:05:03,1.990,2553.33,31.61,29.72,33.94,845.67,848.94,140.883331,9.42,0.9685,303,0,13.008,1.92713,3.76,36175,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,290,26,3,1,0
21:15:58,1512241410,2017-12-02T19:05:33,2.014,2554.33,31.66,29.77,33.94,845.65,849.01,140.683334,9.35,0.9685,304,0,13.008,1.95047,3.76,36168,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,287,30,1,1,0
21:16:28,1512241440,2017-12-02T19:06:03,2.008,2555.33,31.69,29.80,34.00,845.60,848.96,140.566666,9.33,0.9683,304,0,12.989,1.94477,3.76,36160,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,287,30,1,1,0
21:16:58,1512241470,2017-12-02T19:06:33,1.987,2556.34,31.73,29.81,34.06,845.56,849.01,140.133331,9.35,0.9682,304,0,12.990,1.92431,3.76,36153,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,274,38,3,1,0
21:17:28,1512241500,2017-12-02T19:07:03,2.009,2557.34,31.76,29.83,34.10,845.58,848.97,140.116669,9.33,0.9681,304,0,12.991,1.94477,3.76,36146,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,274,38,3,1,0
21:17:58,1512241530,2017-12-02T19:07:33,2.007,2558.34,31.82,29.88,34.06,845.54,849.05,141.166672,9.27,0.9680,304,0,12.991,1.94256,3.76,36138,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,262,25,2,1,0
21:18:28,1512241560,2017-12-02T19:08:03,2.010,2559.34,31.85,29.91,34.18,845.54,849.02,139.983337,9.31,0.9678,304,0,12.992,1.94509,3.76,36131,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,262,25,2,1,0
21:18:58,1512241590,2017-12-02T19:08:34,2.010,2560.34,31.90,29.95,34.18,845.52,848.85,139.616669,9.26,0.9675,304,0,12.994,1.94509,3.75,36124,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,765,215,26,0,0,0
21:19:28,1512241620,2017-12-02T19:09:04,2.012,2561.34,31.93,30.02,34.22,845.46,848.90,139.449997,9.23,0.9675,304,0,12.994,1.94635,3.76,36116,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,765,215,26,0,0,0
21:19:58,1512241650,2017-12-02T19:09:34,1.991,2562.34,31.98,30.10,34.28,845.51,848.82,141.199997,9.29,0.9672,304,0,12.995,1.92557,3.76,36109,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,894,255,39,5,1,0
21:20:28,1512241680,2017-12-02T19:10:04,2.013,2563.35,32.04,30.19,34.34,845.54,848.78,140.966660,9.23,0.9670,304,0,12.997,1.94603,3.76,36101,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,894,255,39,5,1,0
21:20:58,1512241710,2017-12-02T19:10:34,2.012,2564.35,32.09,30.27,34.42,845.51,848.78,140.416672,9.24,0.9668,304,0,12.998,1.94540,3.75,36094,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,996,285,27,1,0,0
21:21:28,1512241740,2017-12-02T19:11:04,1.991,2565.35,32.16,30.34,34.47,845.49,848.80,141.750000,9.14,0.9666,304,0,12.999,1.92462,3.76,36087,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,996,285,27,1,0,0
21:21:58,1512241770,2017-12-02T19:11:34,2.013,2566.35,32.21,30.38,34.53,845.45,848.82,140.133331,9.30,0.9664,304,0,12.999,1.94509,3.75,36079,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,284,43,3,0,0
21:22:28,1512241800,2017-12-02T19:12:04,2.015,2567.36,32.25,30.37,34.56,845.45,848.85,140.199997,9.06,0.9664,305,0,13.000,1.94699,3.76,36072,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,284,43,3,0,0
21:22:58,1512241830,2017-12-02T19:12:34,2.012,2568.36,32.30,30.39,34.60,845.52,848.89,140.666672,8.84,0.9663,305,0,12.981,1.94414,3.76,36065,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,254,41,0,0,0
21:23:28,1512241860,2017-12-02T19:13:05,2.009,2569.36,32.31,30.34,34.62,845.57,849.05,139.483337,8.88,0.9665,305,0,12.983,1.94193,3.76,36057,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,254,41,0,0,0
21:23:58,1512241890,2017-12-02T19:13:35,2.010,2570.36,32.32,30.27,34.65,845.57,849.08,140.516663,8.87,0.9665,305,0,12.981,1.94256,3.75,36050,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,247,19,0,0,0
21:24:28,1512241920,2017-12-02T19:14:05,1.987,2571.37,32.33,30.24,34.66,845.59,849.10,141.350006,8.88,0.9665,304,0,12.980,1.91993,3.76,36042,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,247,19,0,0,0
21:24:58,1512241950,2017-12-02T19:14:35,2.014,2572.37,32.32,30.19,34.65,845.46,849.08,141.283340,8.93,0.9665,305,0,12.997,1.94667,3.76,36035,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,256,25,1,1,0
21:25:28,1512241980,2017-12-02T19:15:05,2.011,2573.37,32.34,30.20,34.65,845.51,849.21,140.683334,8.97,0.9665,305,0,12.979,1.94351,3.76,36028,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,256,25,1,1,0
21:25:58,1512242010,2017-12-02T19:15:35,1.985,2574.37,32.33,30.17,34.62,845.54,849.21,140.899994,8.99,0.9666,304,0,12.980,1.91868,3.75,36020,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,267,32,1,0,0
21:26:28,1512242040,2017-12-02T19:16:05,2.009,2575.37,32.35,30.20,34.67,845.48,849.15,140.316666,8.94,0.9664,304,0,12.997,1.94129,3.76,36013,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,267,32,1,0,0
21:26:58,1512242070,2017-12-02T19:16:35,2.013,2576.38,32.35,30.20,34.66,845.48,849.18,140.566666,8.94,0.9665,304,0,12.998,1.94509,3.75,36006,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,288,29,1,0,0
21:27:28,1512242100,2017-12-02T19:17:05,2.017,2577.38,32.38,30.22,34.65,845.45,849.20,140.683334,9.03,0.9664,305,0,12.996,1.94920,3.76,35998,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,288,29,1,0,0
21:27:58,1512242130,2017-12-02T19:17:36,2.010,2578.38,32.39,30.23,34.67,845.42,849.28,139.800003,9.05,0.9664,305,0,12.980,1.94256,3.76,35991,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,284,25,0,0,0
21:28:28,1512242160,2017-12-02T19:18:07,2.010,2579.38,32.41,30.21,34.71,845.44,849.46,140.266663,8.96,0.9666,305,0,12.983,1.94319,3.76,35983,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,284,25,0,0,0
21:28:58,1512242190,2017-12-02T19:18:37,2.011,2580.38,32.43,30.26,34.76,845.41,849.30,141.600006,8.97,0.9663,305,0,12.979,1.94319,3.75,35976,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,279,38,4,1,0
21:29:28,1512242220,2017-12-02T19:19:07,1.986,2581.39,32.45,30.23,34.72,845.43,849.35,141.350006,8.92,0.9663,304,0,12.980,1.91961,3.76,35968,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,279,38,4,1,0
21:29:58,1512242250,2017-12-02T19:19:37,2.015,2582.39,32.45,30.20,34.76,845.45,849.35,141.266663,8.96,0.9663,305,0,12.997,1.94699,3.76,35961,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,268,42,2,0,0
21:30:28,1512242280,2017-12-02T19:20:07,2.010,2583.39,32.44,30.16,34.76,845.41,849.35,140.733337,8.88,0.9664,305,0,12.978,1.94224,3.76,35954,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,268,42,2,0,0
21:30:58,1512242310,2017-12-02T19:20:37,1.987,2584.39,32.45,30.14,34.74,845.37,849.46,140.883331,8.89,0.9665,305,0,12.979,1.92055,3.75,35946,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,903,263,35,2,2,0
21:31:28,1512242340,2017-12-02T19:21:07,2.011,2585.40,32.46,30.15,34.79,845.35,849.46,140.083328,8.88,0.9664,305,0,12.979,1.94319,3.76,35939,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,903,263,35,2,2,0
21:31:58,1512242370,2017-12-02T19:21:37,2.008,2586.40,32.48,30.12,34.79,845.34,849.41,139.316666,8.82,0.9663,305,0,12.979,1.94066,3.75,35932,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,251,36,4,3,0
21:32:28,1512242400,2017-12-02T19:22:07,2.010,2587.40,32.50,30.17,34.82,845.31,849.43,141.083328,8.85,0.9663,305,0,12.980,1.94224,3.76,35924,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,251,36,4,3,0
21:32:58,1512242430,2017-12-02T19:22:38,2.012,2588.40,32.55,30.24,34.84,845.38,849.32,139.600006,8.88,0.9660,305,0,12.981,1.94319,3.76,35917,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1005,288,27,1,1,0
21:33:28,1512242460,2017-12-02T19:23:08,2.010,2589.40,32.59,30.31,34.88,845.37,849.31,141.783340,8.90,0.9658,305,0,12.983,1.94098,3.76,35909,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1005,288,27,1,1,0
21:33:58,1512242490,2017-12-02T19:23:38,1.990,2590.40,32.63,30.35,34.92,845.31,849.42,142.833328,8.79,0.9659,305,0,12.983,1.92212,3.75,35902,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,269,31,0,0,0
21:34:28,1512242520,2017-12-02T19:24:08,2.011,2591.41,32.67,30.35,34.98,845.36,849.30,142.133331,8.73,0.9656,305,0,12.983,1.94224,3.76,35895,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,269,31,0,0,0
21:34:58,1512242550,2017-12-02T19:24:38,2.010,2592.41,32.69,30.33,35.03,845.33,849.38,140.766663,8.68,0.9656,305,0,12.984,1.94066,3.76,35887,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,945,268,39,2,0,0
21:35:28,1512242580,2017-12-02T19:25:08,1.990,2593.41,32.70,30.25,35.00,845.30,849.46,140.350006,8.62,0.9657,305,0,12.981,1.92181,3.76,35880,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,945,268,39,2,0,0
21:35:58,1512242610,2017-12-02T19:25:38,2.010,2594.41,32.69,30.20,35.03,845.36,849.65,141.250000,8.73,0.9659,305,0,12.980,1.94161,3.76,35873,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,882,239,32,4,1,0
21:36:28,1512242640,2017-12-02T19:26:08,2.007,2595.41,32.68,30.14,34.98,845.38,849.65,142.016663,8.69,0.9660,305,0,12.979,1.93845,3.75,35865,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,882,239,32,4,1,0
21:36:58,1512242670,2017-12-02T19:26:38,2.012,2596.41,32.64,30.04,34.98,845.25,849.77,141.100006,8.65,0.9663,305,0,12.978,1.94382,3.76,35858,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,256,25,2,1,0
21:37:28,1512242700,2017-12-02T19:27:09,2.009,2597.42,32.62,29.98,34.94,845.34,849.77,140.116669,8.77,0.9663,305,0,12.976,1.94098,3.75,35851,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,256,25,2,1,0
21:37:58,1512242730,2017-12-02T19:27:39,2.007,2598.42,32.59,29.92,34.92,845.34,849.71,141.816666,8.74,0.9663,305,0,12.976,1.93972,3.76,35843,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,236,34,1,0,0
21:38:28,1512242760,2017-12-02T19:28:09,1.986,2599.42,32.56,29.91,34.88,845.30,849.69,141.050003,8.80,0.9664,304,0,12.975,1.91930,3.76,35836,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,236,34,1,0,0
21:38:58,1512242790,2017-12-02T19:28:39,2.008,2600.42,32.54,29.88,34.85,845.28,849.77,140.666672,8.78,0.9666,304,0,12.992,1.94066,3.76,35828,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,250,24,0,0,0
21:39:28,1512242820,2017-12-02T19:29:09,2.007,2601.42,32.53,29.85,34.82,845.25,849.96,141.416672,8.73,0.9668,304,0,12.992,1.94003,3.75,35821,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,250,24,0,0,0
21:39:58,1512242850,2017-12-02T19:29:39,1.987,2602.42,32.52,29.87,34.82,845.34,849.77,141.383331,8.68,0.9666,304,0,12.994,1.92087,3.76,35814,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,248,39,3,2,0
21:40:28,1512242880,2017-12-02T19:30:09,2.009,2603.43,32.50,29.82,34.82,845.26,849.78,142.033340,8.73,0.9667,304,0,12.992,1.94193,3.76,35806,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,248,39,3,2,0
21:40:58,1512242910,2017-12-02T19:30:39,2.010,2604.43,32.48,29.82,34.78,845.29,849.84,140.333328,8.72,0.9668,304,0,12.992,1.94382,3.76,35799,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,236,19,0,0,0
21:41:28,1512242940,2017-12-02T19:31:09,2.012,2605.43,32.45,29.75,34.79,845.29,849.81,141.133331,8.84,0.9669,304,0,12.991,1.94540,3.76,35791,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,236,19,0,0,0
21:41:58,1512242970,2017-12-02T19:31:39,2.010,2606.43,32.42,29.70,34.72,845.25,849.87,141.516663,8.79,0.9671,304,0,12.987,1.94351,3.75,35784,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,247,16,0,0,0
21:42:28,1512243000,2017-12-02T19:32:09,1.988,2607.43,32.39,29.66,34.74,845.33,849.84,140.333328,8.76,0.9671,304,0,12.988,1.92243,3.76,35777,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,247,16,0,0,0
21:42:58,1512243030,2017-12-02T19:32:39,2.007,2608.43,32.36,29.63,34.66,845.23,849.93,139.833328,8.84,0.9673,304,0,12.988,1.94098,3.75,35769,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,234,21,2,1,0
21:43:28,1512243060,2017-12-02T19:33:09,2.012,2609.44,32.33,29.57,34.66,845.29,849.93,140.449997,8.87,0.9674,304,0,12.988,1.94603,3.76,35762,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,234,21,2,1,0
21:43:58,1512243090,2017-12-02T19:33:39,1.986,2610.44,32.31,29.55,34.63,845.29,849.83,141.266663,8.92,0.9673,303,0,12.989,1.92118,3.76,35755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,219,23,1,0,0
21:44:28,1512243120,2017-12-02T19:34:09,2.011,2611.44,32.29,29.56,34.63,845.19,849.88,140.516663,8.94,0.9675,303,0,13.007,1.94603,3.76,35747,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,219,23,1,0,0
21:44:58,1512243150,2017-12-02T19:34:39,2.014,2612.44,32.30,29.59,34.65,845.14,849.91,141.133331,8.86,0.9675,304,0,13.006,1.94888,3.75,35740,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,273,43,3,1,0
21:45:28,1512243180,2017-12-02T19:35:09,2.009,2613.44,32.30,29.61,34.62,845.22,849.85,139.766663,8.86,0.9674,304,0,12.988,1.94351,3.76,35733,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,273,43,3,1,0
21:45:58,1512243210,2017-12-02T19:35:40,2.010,2614.44,32.32,29.64,34.65,845.19,849.82,140.316666,8.98,0.9673,304,0,12.988,1.94382,3.76,35725,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,825,225,26,0,0,0
21:46:28,1512243240,2017-12-02T19:36:10,2.008,2615.45,32.33,29.65,34.65,845.24,849.69,140.283340,8.96,0.9671,304,0,12.990,1.94161,3.76,35718,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,825,225,26,0,0,0
21:46:58,1512243270,2017-12-02T19:36:40,1.986,2616.45,32.36,29.74,34.67,845.18,849.58,140.449997,8.90,0.9669,303,0,12.989,1.92024,3.75,35710,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,239,41,8,2,0
21:47:28,1512243300,2017-12-02T19:37:10,2.010,2617.45,32.40,29.77,34.74,845.12,849.63,140.966660,8.85,0.9668,303,0,13.009,1.94382,3.75,35703,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,239,41,8,2,0
21:47:58,1512243330,2017-12-02T19:37:40,2.015,2618.45,32.41,29.80,34.76,845.06,849.57,140.983337,8.85,0.9667,304,0,13.010,1.94762,3.75,35696,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,909,271,37,1,1,0
21:48:28,1512243360,2017-12-02T19:38:10,1.987,2619.46,32.43,29.80,34.79,845.16,849.57,139.733337,8.90,0.9667,304,0,12.992,1.92118,3.75,35688,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,909,271,37,1,1,0
21:48:58,1512243390,2017-12-02T19:38:40,2.012,2620.46,32.44,29.84,34.81,845.03,849.49,140.133331,8.81,0.9666,304,0,12.992,1.94477,3.75,35681,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,233,28,1,0,0
21:49:28,1512243420,2017-12-02T19:39:10,2.010,2621.46,32.46,29.85,34.81,845.05,849.43,139.566666,8.83,0.9664,304,0,12.992,1.94256,3.75,35673,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,233,28,1,0,0
21:49:58,1512243450,2017-12-02T19:39:40,2.013,2622.46,32.50,29.92,34.87,845.04,849.32,140.149994,8.78,0.9662,305,0,12.992,1.94509,3.75,35666,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,248,12,2,1,0
21:50:28,1512243480,2017-12-02T19:40:11,2.007,2623.46,32.54,29.94,34.88,845.03,849.40,140.533340,8.92,0.9661,305,0,12.976,1.93940,3.75,35659,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,248,12,2,1,0
21:50:58,1512243510,2017-12-02T19:40:41,2.008,2624.47,32.56,30.02,34.94,844.97,849.32,141.016663,8.92,0.9659,305,0,12.978,1.94003,3.75,35651,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,237,29,1,1,0
21:51:28,1512243540,2017-12-02T19:41:11,1.984,2625.47,32.60,30.07,34.97,845.02,849.31,140.966660,8.91,0.9658,304,0,12.980,1.91649,3.75,35644,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,237,29,1,1,0
21:51:58,1512243570,2017-12-02T19:41:41,2.012,2626.47,32.61,30.09,35.01,844.90,849.26,140.066666,8.89,0.9657,304,0,12.997,1.94256,3.75,35636,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,238,33,6,1,0
21:52:28,1512243600,2017-12-02T19:42:11,2.013,2627.47,32.65,30.13,35.04,844.92,849.25,142.149994,8.87,0.9656,305,0,12.996,1.94414,3.74,35629,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,238,33,6,1,0
21:52:58,1512243630,2017-12-02T19:42:41,1.990,2628.48,32.67,30.19,35.06,844.90,849.14,140.683334,8.88,0.9654,305,0,12.979,1.92087,3.75,35622,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,240,24,2,0,0
21:53:28,1512243660,2017-12-02T19:43:11,2.010,2629.48,32.68,30.22,35.06,844.92,849.20,140.350006,8.92,0.9654,305,0,12.983,1.94035,3.74,35614,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,240,24,2,0,0
21:53:58,1512243690,2017-12-02T19:43:41,2.011,2630.48,32.69,30.24,35.08,844.84,849.22,139.866669,8.88,0.9654,305,0,12.983,1.94098,3.75,35607,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,258,19,2,1,0
21:54:28,1512243720,2017-12-02T19:44:11,2.012,2631.48,32.70,30.27,35.13,844.89,849.09,139.933334,8.90,0.9652,305,0,12.983,1.94224,3.75,35600,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,258,19,2,1,0
21:54:58,1512243750,2017-12-02T19:44:42,2.011,2632.48,32.72,30.32,35.10,844.94,849.14,139.466660,8.93,0.9652,305,0,12.984,1.94098,3.75,35592,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,256,31,3,1,0
21:55:28,1512243780,2017-12-02T19:45:12,2.011,2633.48,32.74,30.31,35.08,844.85,849.14,139.350006,8.92,0.9652,305,0,12.984,1.94066,3.74,35585,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,256,31,3,1,0
21:55:58,1512243810,2017-12-02T19:45:42,1.989,2634.49,32.74,30.28,35.16,844.88,849.14,140.116669,8.97,0.9651,305,0,12.984,1.91961,3.75,35577,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,256,33,2,0,0
21:56:28,1512243840,2017-12-02T19:46:12,2.013,2635.49,32.75,30.27,35.16,844.93,849.11,141.033340,8.80,0.9651,305,0,12.984,1.94256,3.75,35570,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,256,33,2,0,0
21:56:58,1512243870,2017-12-02T19:46:42,2.010,2636.49,32.74,30.27,35.13,844.77,849.14,140.616669,8.79,0.9652,305,0,12.984,1.94003,3.75,35563,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,240,20,2,0,0
21:57:28,1512243900,2017-12-02T19:47:12,1.988,2637.49,32.73,30.20,35.15,844.85,849.19,141.366669,8.80,0.9653,305,0,12.983,1.91930,3.75,35555,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,240,20,2,0,0
21:57:58,1512243930,2017-12-02T19:47:42,2.010,2638.49,32.73,30.17,35.13,844.83,849.30,140.649994,8.88,0.9654,305,0,12.981,1.94035,3.75,35548,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,972,280,28,4,3,1
21:58:28,1512243960,2017-12-02T19:48:12,2.011,2639.49,32.70,30.10,35.10,844.83,849.25,139.000000,8.81,0.9654,305,0,12.979,1.94129,3.74,35540,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,972,280,28,4,3,1
21:58:58,1512243990,2017-12-02T19:48:42,2.009,2640.50,32.67,30.07,35.04,844.87,849.25,141.350006,8.87,0.9655,305,0,12.979,1.94003,3.75,35533,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,250,20,0,0,0
21:59:28,1512244020,2017-12-02T19:49:12,2.008,2641.50,32.64,29.99,35.06,844.85,849.34,140.083328,8.88,0.9657,305,0,12.979,1.93877,3.75,35526,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,250,20,0,0,0
21:59:58,1512244050,2017-12-02T19:49:42,1.987,2642.50,32.61,29.97,34.98,844.82,849.37,141.066666,8.93,0.9658,305,0,12.978,1.91930,3.75,35518,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,275,30,0,0,0
22:00:28,1512244080,2017-12-02T19:50:12,2.008,2643.50,32.57,29.90,35.00,844.78,849.37,140.416672,8.91,0.9660,305,0,12.977,1.93940,3.75,35511,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,275,30,0,0,0
22:00:58,1512244110,2017-12-02T19:50:42,2.007,2644.50,32.56,29.85,34.95,844.78,849.42,140.183334,8.92,0.9661,305,0,12.975,1.93877,3.74,35504,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,260,20,0,0,0
22:01:28,1512244140,2017-12-02T19:51:12,1.985,2645.50,32.53,29.83,34.95,844.84,849.45,139.216660,8.97,0.9662,304,0,12.976,1.91774,3.75,35496,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,260,20,0,0,0
22:01:58,1512244170,2017-12-02T19:51:42,2.015,2646.51,32.51,29.77,34.90,844.88,849.35,139.283340,8.97,0.9661,305,0,12.992,1.94635,3.75,35489,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,876,254,16,3,3,1
22:02:28,1512244200,2017-12-02T19:52:12,2.004,2647.51,32.48,29.73,34.87,844.77,849.46,139.899994,8.93,0.9664,305,0,12.975,1.93625,3.75,35481,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,876,254,16,3,3,1
22:02:58,1512244230,2017-12-02T19:52:42,2.007,2648.51,32.46,29.71,34.87,844.83,849.38,138.983337,8.96,0.9663,305,0,12.974,1.93972,3.75,35474,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,278,32,2,1,0
22:03:28,1512244260,2017-12-02T19:53:12,2.004,2649.51,32.43,29.67,34.84,844.81,849.54,138.949997,8.99,0.9666,305,0,12.973,1.93720,3.74,35467,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,278,32,2,1,0
22:03:58,1512244290,2017-12-02T19:53:42,1.984,2650.51,32.42,29.68,34.85,844.81,849.54,140.066666,8.97,0.9666,304,0,12.974,1.91743,3.75,35459,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,259,34,2,0,0
22:04:28,1512244320,2017-12-02T19:54:12,2.008,2651.51,32.40,29.60,34.79,844.76,849.52,140.383331,9.04,0.9667,304,0,12.987,1.94066,3.74,35452,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,259,34,2,0,0
22:04:58,1512244350,2017-12-02T19:54:42,2.008,2652.51,32.38,29.58,34.82,844.79,849.52,140.983337,9.10,0.9667,304,0,12.988,1.94098,3.75,35445,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,266,37,1,1,0
22:05:28,1512244380,2017-12-02T19:55:12,1.985,2653.51,32.37,29.61,34.78,844.77,849.36,141.166672,9.08,0.9666,303,0,12.989,1.91868,3.75,35437,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,266,37,1,1,0
22:05:58,1512244410,2017-12-02T19:55:42,2.010,2654.52,32.38,29.63,34.79,844.79,849.50,141.233337,9.14,0.9667,303,0,13.008,1.94287,3.75,35430,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,246,26,2,0,0
22:06:28,1512244440,2017-12-02T19:56:12,2.011,2655.52,32.38,29.63,34.79,844.77,849.42,140.116669,9.06,0.9666,303,0,13.008,1.94414,3.74,35422,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,246,26,2,0,0
22:06:58,1512244470,2017-12-02T19:56:43,2.011,2656.52,32.39,29.60,34.82,844.76,849.41,141.916672,8.99,0.9666,303,0,13.007,1.94414,3.75,35415,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,257,29,1,1,1
22:07:28,1512244500,2017-12-02T19:57:13,2.015,2657.52,32.40,29.62,34.81,844.73,849.39,141.500000,8.99,0.9665,304,0,13.009,1.94730,3.75,35407,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,257,29,1,1,1
22:07:58,1512244530,2017-12-02T19:57:43,2.010,2658.52,32.40,29.59,34.81,844.71,849.39,140.083328,9.00,0.9665,304,0,12.989,1.94287,3.75,35400,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,254,20,1,0,0
22:08:28,1512244560,2017-12-02T19:58:13,1.989,2659.53,32.40,29.53,34.81,844.71,849.44,140.449997,9.03,0.9666,304,0,12.987,1.92243,3.74,35393,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,254,20,1,0,0
22:08:58,1512244590,2017-12-02T19:58:43,2.010,2660.53,32.41,29.54,34.79,844.68,849.52,141.083328,9.01,0.9666,304,0,12.988,1.94287,3.75,35385,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,903,262,52,7,3,0
22:09:28,1512244620,2017-12-02T19:59:13,2.006,2661.53,32.41,29.51,34.81,844.70,849.62,140.333328,8.95,0.9668,304,0,12.989,1.93909,3.74,35378,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,903,262,52,7,3,0
22:09:58,1512244650,2017-12-02T19:59:43,1.992,2662.53,32.41,29.49,34.82,844.57,849.65,140.766663,9.00,0.9668,304,0,12.988,1.92557,3.75,35370,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,265,36,2,0,0
22:10:28,1512244680,2017-12-02T20:00:13,2.009,2663.53,32.42,29.47,34.85,844.68,849.54,141.000000,9.01,0.9666,304,0,12.987,1.94161,3.75,35363,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,265,36,2,0,0
22:10:58,1512244710,2017-12-02T20:00:43,2.007,2664.53,32.43,29.46,34.82,844.73,849.65,140.649994,9.06,0.9667,304,0,12.987,1.94066,3.75,35356,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,882,253,37,0,0,0
22:11:28,1512244740,2017-12-02T20:01:14,2.009,2665.54,32.44,29.47,34.85,844.59,849.57,140.649994,9.00,0.9666,304,0,12.987,1.94224,3.75,35348,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,882,253,37,0,0,0
22:11:58,1512244770,2017-12-02T20:01:44,2.009,2666.54,32.45,29.48,34.85,844.67,849.60,139.016663,9.02,0.9666,304,0,12.986,1.94193,3.75,35341,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,864,249,41,4,1,1
22:12:28,1512244800,2017-12-02T20:02:14,2.013,2667.54,32.46,29.49,34.87,844.67,849.49,138.233337,8.89,0.9665,304,0,12.987,1.94540,3.75,35333,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,864,249,41,4,1,1
22:12:58,1512244830,2017-12-02T20:02:44,1.991,2668.54,32.47,29.47,34.85,844.74,849.67,139.283340,8.83,0.9667,304,0,12.987,1.92462,3.75,35326,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,780,219,34,4,0,0
22:13:28,1512244860,2017-12-02T20:03:14,2.011,2669.54,32.50,29.46,34.90,844.71,849.70,139.533340,8.82,0.9666,304,0,12.988,1.94414,3.75,35319,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,780,219,34,4,0,0
22:13:58,1512244890,2017-12-02T20:03:44,2.013,2670.54,32.49,29.44,34.94,844.66,849.67,139.066666,8.77,0.9666,305,0,12.987,1.94572,3.74,35311,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,231,21,2,1,0
22:14:28,1512244920,2017-12-02T20:04:14,1.983,2671.54,32.48,29.41,34.88,844.61,849.84,141.233337,8.81,0.9668,304,0,12.969,1.91743,3.75,35304,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,231,21,2,1,0
22:14:58,1512244950,2017-12-02T20:04:44,2.008,2672.54,32.47,29.38,34.88,844.72,849.83,140.750000,8.83,0.9668,304,0,12.985,1.94129,3.74,35296,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,202,13,0,0,0
22:15:28,1512244980,2017-12-02T20:05:14,2.007,2673.55,32.45,29.31,34.90,844.61,849.84,141.199997,8.78,0.9669,304,0,12.983,1.94098,3.75,35289,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,202,13,0,0,0
22:15:58,1512245010,2017-12-02T20:05:45,2.011,2674.55,32.44,29.28,34.84,844.65,849.89,140.583328,8.77,0.9670,304,0,12.985,1.94445,3.75,35282,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,209,23,0,0,0
22:16:28,1512245040,2017-12-02T20:06:16,2.008,2675.55,32.42,29.25,34.85,844.68,849.95,139.833328,8.79,0.9671,304,0,12.984,1.94224,3.75,35274,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,209,23,0,0,0
22:16:58,1512245070,2017-12-02T20:06:47,2.010,2676.55,32.40,29.22,34.82,844.68,849.97,141.233337,8.78,0.9672,304,0,12.984,1.94445,3.75,35266,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,207,24,1,0,0
22:17:28,1512245100,2017-12-02T20:07:17,2.008,2677.55,32.39,29.21,34.79,844.68,849.97,141.300003,8.76,0.9673,304,0,12.985,1.94224,3.75,35259,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,207,24,1,0,0
22:17:58,1512245130,2017-12-02T20:07:47,2.005,2678.55,32.39,29.17,34.78,844.68,850.05,141.433334,8.77,0.9674,304,0,12.983,1.94003,3.75,35251,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,237,26,1,1,0
22:18:28,1512245160,2017-12-02T20:08:17,1.986,2679.55,32.37,29.17,34.79,844.74,850.01,140.300003,8.76,0.9674,303,0,12.980,1.92149,3.74,35244,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,237,26,1,1,0
22:18:58,1512245190,2017-12-02T20:08:47,2.012,2680.56,32.36,29.13,34.76,844.72,850.06,140.266663,8.80,0.9675,303,0,12.998,1.94635,3.75,35237,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,193,37,2,1,0
22:19:28,1512245220,2017-12-02T20:09:17,2.012,2681.56,32.36,29.12,34.78,844.69,850.06,140.600006,8.79,0.9675,303,0,12.999,1.94635,3.74,35229,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,193,37,2,1,0
22:19:58,1512245250,2017-12-02T20:09:47,1.988,2682.56,32.38,29.14,34.78,844.71,850.03,141.933334,8.84,0.9674,303,0,12.999,1.92337,3.74,35222,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,222,37,0,0,0
22:20:28,1512245280,2017-12-02T20:10:17,2.014,2683.56,32.41,29.14,34.79,844.73,850.05,140.883331,8.75,0.9673,304,0,13.000,1.94825,3.75,35214,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,222,37,0,0,0
22:20:58,1512245310,2017-12-02T20:10:47,2.009,2684.56,32.42,29.16,34.81,844.73,850.03,141.316666,8.71,0.9673,304,0,12.981,1.94319,3.75,35207,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,215,14,0,0,0
22:21:28,1512245340,2017-12-02T20:11:17,2.008,2685.56,32.44,29.16,34.84,844.59,850.00,139.766663,8.77,0.9671,304,0,12.983,1.94161,3.74,35200,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,215,14,0,0,0
22:21:58,1512245370,2017-12-02T20:11:47,2.009,2686.57,32.46,29.22,34.87,844.64,850.00,140.899994,8.71,0.9671,304,0,12.983,1.94256,3.74,35192,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,200,20,1,1,0
22:22:28,1512245400,2017-12-02T20:12:17,1.988,2687.57,32.49,29.23,34.87,844.69,850.07,140.183334,8.73,0.9671,304,0,12.984,1.92274,3.74,35185,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,200,20,1,1,0
22:22:58,1512245430,2017-12-02T20:12:47,2.011,2688.57,32.53,29.27,34.88,844.68,849.99,140.000000,8.69,0.9669,304,0,12.984,1.94445,3.74,35178,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,202,26,3,1,0
22:23:28,1512245460,2017-12-02T20:13:17,2.011,2689.57,32.55,29.29,34.95,844.62,850.04,140.816666,8.69,0.9668,304,0,12.985,1.94477,3.74,35170,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,202,26,3,1,0
22:23:58,1512245490,2017-12-02T20:13:47,1.990,2690.57,32.57,29.37,34.97,844.62,849.85,141.250000,8.62,0.9666,304,0,12.984,1.92306,3.74,35163,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,243,31,5,1,0
22:24:28,1512245520,2017-12-02T20:14:17,2.014,2691.58,32.60,29.40,35.00,844.69,849.79,140.149994,8.66,0.9664,305,0,12.985,1.94667,3.74,35155,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,243,31,5,1,0
22:24:58,1512245550,2017-12-02T20:14:47,2.007,2692.58,32.64,29.46,35.03,844.63,849.85,140.433334,8.69,0.9663,305,0,12.968,1.93972,3.73,35148,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,253,41,4,0,0
22:25:28,1512245580,2017-12-02T20:15:17,2.010,2693.58,32.65,29.47,35.03,844.60,849.87,140.283340,8.54,0.9664,305,0,12.969,1.94256,3.74,35141,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,253,41,4,0,0
22:25:58,1512245610,2017-12-02T20:15:47,2.006,2694.58,32.67,29.47,35.06,844.60,849.95,140.983337,8.48,0.9664,305,0,12.970,1.93845,3.74,35133,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,233,20,1,1,0
22:26:28,1512245640,2017-12-02T20:16:17,1.985,2695.58,32.69,29.48,35.06,844.54,849.92,139.733337,8.47,0.9663,304,0,12.969,1.91774,3.74,35126,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,233,20,1,1,0
22:26:58,1512245670,2017-12-02T20:16:47,2.011,2696.58,32.71,29.46,35.10,844.67,849.97,140.083328,8.47,0.9663,304,0,12.986,1.94351,3.74,35119,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,213,26,2,0,0
22:27:28,1512245700,2017-12-02T20:17:17,2.009,2697.58,32.72,29.44,35.11,844.53,849.94,142.083328,8.47,0.9662,304,0,12.987,1.94161,3.73,35111,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,213,26,2,0,0
22:27:58,1512245730,2017-12-02T20:17:47,1.988,2698.59,32.74,29.44,35.11,844.58,849.97,143.016663,8.45,0.9662,304,0,12.986,1.92118,3.74,35104,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,231,21,0,0,0
22:28:28,1512245760,2017-12-02T20:18:17,2.012,2699.59,32.76,29.43,35.15,844.57,850.10,140.366669,8.45,0.9663,304,0,12.987,1.94414,3.74,35096,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,231,21,0,0,0
22:28:58,1512245790,2017-12-02T20:18:47,2.013,2700.59,32.78,29.41,35.16,844.57,850.07,139.866669,8.43,0.9662,305,0,12.986,1.94540,3.74,35089,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,219,32,1,0,0
22:29:28,1512245820,2017-12-02T20:19:17,2.008,2701.59,32.80,29.38,35.17,844.57,850.15,141.250000,8.40,0.9662,305,0,12.970,1.94035,3.74,35082,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,219,32,1,0,0
22:29:58,1512245850,2017-12-02T20:19:47,2.006,2702.59,32.80,29.38,35.16,844.48,850.09,141.466660,8.46,0.9661,305,0,12.967,1.93782,3.74,35074,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,206,33,3,1,0
22:30:28,1512245880,2017-12-02T20:20:17,1.983,2703.59,32.81,29.37,35.16,844.56,850.12,140.883331,8.36,0.9662,304,0,12.967,1.91618,3.74,35067,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,206,33,3,1,0
22:30:58,1512245910,2017-12-02T20:20:47,2.013,2704.60,32.80,29.32,35.17,844.48,850.17,141.216660,8.38,0.9662,304,0,12.985,1.94477,3.74,35059,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,205,17,0,0,0
22:31:28,1512245940,2017-12-02T20:21:17,2.012,2705.60,32.80,29.27,35.17,844.54,850.25,141.833328,8.32,0.9663,304,0,12.984,1.94445,3.74,35052,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,205,17,0,0,0
22:31:58,1512245970,2017-12-02T20:21:47,1.987,2706.60,32.81,29.26,35.17,844.51,850.39,141.416672,8.38,0.9665,304,0,12.983,1.92055,3.74,35045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,201,18,1,0,0
22:32:28,1512246000,2017-12-02T20:22:17,2.012,2707.60,32.80,29.25,35.16,844.51,850.36,140.766663,8.33,0.9665,304,0,12.981,1.94414,3.74,35037,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,201,18,1,0,0
22:32:58,1512246030,2017-12-02T20:22:47,2.011,2708.61,32.81,29.21,35.17,844.59,850.47,140.949997,8.36,0.9666,304,0,12.984,1.94414,3.73,35030,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,193,25,4,1,0
22:33:28,1512246060,2017-12-02T20:23:17,2.015,2709.61,32.82,29.25,35.19,844.56,850.33,140.366669,8.36,0.9664,305,0,12.981,1.94730,3.74,35022,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,193,25,4,1,0
22:33:58,1512246090,2017-12-02T20:23:47,2.006,2710.61,32.83,29.28,35.16,844.53,850.36,142.316666,8.27,0.9664,305,0,12.966,1.93814,3.74,35015,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,175,16,1,0,0
22:34:28,1512246120,2017-12-02T20:24:17,1.984,2711.61,32.85,29.30,35.21,844.48,850.25,140.366669,8.28,0.9662,304,0,12.968,1.91649,3.74,35008,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,175,16,1,0,0
22:34:58,1512246150,2017-12-02T20:24:47,2.011,2712.61,32.87,29.36,35.22,844.52,850.41,139.983337,8.25,0.9663,304,0,12.984,1.94351,3.74,35000,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,621,175,21,2,0,0
22:35:28,1512246180,2017-12-02T20:25:17,2.014,2713.62,32.89,29.32,35.22,844.57,850.35,141.416672,8.23,0.9662,305,0,12.985,1.94572,3.74,34993,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,621,175,21,2,0,0
22:35:58,1512246210,2017-12-02T20:25:47,1.988,2714.62,32.94,29.40,35.33,844.48,850.24,141.050003,8.23,0.9659,305,0,12.967,1.92024,3.74,34985,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,190,23,2,1,0
22:36:28,1512246240,2017-12-02T20:26:17,2.010,2715.62,32.97,29.41,35.32,844.50,850.34,142.483337,8.20,0.9659,305,0,12.970,1.94161,3.73,34978,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,190,23,2,1,0
22:36:58,1512246270,2017-12-02T20:26:47,2.011,2716.62,33.00,29.43,35.35,844.49,850.34,140.666672,8.25,0.9658,305,0,12.969,1.94256,3.74,34971,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,759,216,17,1,1,0
22:37:28,1512246300,2017-12-02T20:27:18,2.012,2717.63,33.03,29.45,35.38,844.44,850.33,141.733337,8.20,0.9657,305,0,12.969,1.94351,3.74,34963,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,759,216,17,1,1,0
22:37:58,1512246330,2017-12-02T20:27:48,2.010,2718.63,33.06,29.44,35.44,844.40,850.26,140.800003,8.20,0.9655,305,0,12.969,1.94098,3.74,34956,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,193,36,1,0,0
22:38:28,1512246360,2017-12-02T20:28:18,2.011,2719.63,33.10,29.42,35.44,844.31,850.33,140.800003,8.20,0.9655,305,0,12.969,1.94129,3.73,34948,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,193,36,1,0,0
22:38:58,1512246390,2017-12-02T20:28:48,1.988,2720.63,33.12,29.40,35.48,844.44,850.46,141.399994,8.22,0.9656,305,0,12.969,1.91993,3.74,34941,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,735,211,28,0,0,0
22:39:28,1512246420,2017-12-02T20:29:18,2.010,2721.63,33.14,29.40,35.49,844.35,850.46,142.166672,8.19,0.9655,305,0,12.968,1.94098,3.74,34933,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,735,211,28,0,0,0
22:39:58,1512246450,2017-12-02T20:29:48,2.009,2722.63,33.17,29.37,35.48,844.32,850.56,139.983337,8.19,0.9655,305,0,12.969,1.93940,3.74,34926,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,182,13,1,1,0
22:40:28,1512246480,2017-12-02T20:30:18,1.987,2723.64,33.18,29.35,35.51,844.45,850.64,140.433334,8.11,0.9656,304,0,12.967,1.91836,3.73,34919,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,182,13,1,1,0
22:40:58,1512246510,2017-12-02T20:30:48,2.010,2724.64,33.19,29.31,35.48,844.42,850.64,142.800003,8.13,0.9656,304,0,12.985,1.94035,3.74,34911,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,726,211,28,1,0,0
22:41:28,1512246540,2017-12-02T20:31:18,2.015,2725.64,33.19,29.29,35.48,844.37,850.59,141.600006,8.13,0.9655,305,0,12.984,1.94540,3.73,34904,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,726,211,28,1,0,0
22:41:58,1512246570,2017-12-02T20:31:49,2.010,2726.65,33.20,29.26,35.49,844.39,850.83,140.466660,8.10,0.9658,305,0,12.966,1.94129,3.74,34896,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,210,21,2,1,1
22:42:28,1512246600,2017-12-02T20:32:19,2.009,2727.65,33.20,29.25,35.53,844.45,850.72,141.800003,8.16,0.9656,305,0,12.967,1.93972,3.74,34889,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,210,21,2,1,1
22:42:58,1512246630,2017-12-02T20:32:49,2.010,2728.65,33.20,29.22,35.51,844.47,850.91,141.433334,8.14,0.9658,305,0,12.966,1.94098,3.74,34881,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,188,25,2,2,0
22:43:28,1512246660,2017-12-02T20:33:19,1.987,2729.65,33.20,29.22,35.53,844.50,850.88,141.033340,8.12,0.9658,305,0,12.967,1.91930,3.73,34874,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,188,25,2,2,0
22:43:58,1512246690,2017-12-02T20:33:49,2.011,2730.65,33.19,29.20,35.49,844.45,850.86,139.550003,8.17,0.9658,305,0,12.967,1.94193,3.74,34866,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,204,31,1,0,0
22:44:28,1512246720,2017-12-02T20:34:19,2.013,2731.65,33.19,29.18,35.53,844.40,850.91,140.916672,8.16,0.9659,306,0,12.965,1.94445,3.74,34859,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,204,31,1,0,0
22:44:58,1512246750,2017-12-02T20:34:49,1.983,2732.65,33.18,29.20,35.51,844.42,850.97,139.916672,8.14,0.9660,305,0,12.940,1.91524,3.74,34852,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,155,9,0,0,0
22:45:28,1512246780,2017-12-02T20:35:19,2.010,2733.66,33.18,29.22,35.53,844.45,850.91,141.750000,8.13,0.9659,305,0,12.967,1.94193,3.74,34844,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,155,9,0,0,0
22:45:58,1512246810,2017-12-02T20:35:49,2.005,2734.66,33.18,29.18,35.49,844.51,850.91,141.583328,8.12,0.9659,305,0,12.967,1.93688,3.74,34837,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,254,33,1,0,0
22:46:28,1512246840,2017-12-02T20:36:19,2.010,2735.66,33.18,29.15,35.51,844.42,850.91,141.216660,8.12,0.9659,305,0,12.966,1.94161,3.74,34829,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,254,33,1,0,0
22:46:58,1512246870,2017-12-02T20:36:49,2.010,2736.66,33.19,29.20,35.51,844.42,850.91,139.933334,8.10,0.9659,305,0,12.964,1.94129,3.73,34822,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,204,24,1,0,0
22:47:28,1512246900,2017-12-02T20:37:19,1.987,2737.66,33.19,29.17,35.53,844.48,850.94,140.833328,8.11,0.9659,304,0,12.966,1.91930,3.74,34815,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,204,24,1,0,0
22:47:58,1512246930,2017-12-02T20:37:49,2.015,2738.67,33.18,29.15,35.49,844.45,850.83,140.616669,7.96,0.9659,305,0,12.980,1.94572,3.74,34807,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,172,11,0,0,0
22:48:28,1512246960,2017-12-02T20:38:19,2.008,2739.67,33.19,29.15,35.51,844.45,850.86,141.516663,8.01,0.9658,305,0,12.965,1.93940,3.74,34800,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,172,11,0,0,0
22:48:58,1512246990,2017-12-02T20:38:49,1.988,2740.67,33.19,29.16,35.51,844.42,850.91,142.300003,8.00,0.9659,305,0,12.967,1.92024,3.74,34792,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,189,25,1,0,0
22:49:28,1512247020,2017-12-02T20:39:19,2.008,2741.67,33.19,29.17,35.56,844.48,850.86,141.166672,8.03,0.9658,305,0,12.965,1.93972,3.73,34785,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,189,25,1,0,0
22:49:58,1512247050,2017-12-02T20:39:49,2.011,2742.67,33.20,29.18,35.51,844.47,850.88,140.983337,8.04,0.9658,305,0,12.966,1.94224,3.73,34778,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,729,216,30,1,1,0
22:50:28,1512247080,2017-12-02T20:40:20,2.010,2743.67,33.21,29.17,35.56,844.42,851.04,141.466660,8.14,0.9660,305,0,12.967,1.94193,3.74,34770,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,729,216,30,1,1,0
22:50:58,1512247110,2017-12-02T20:40:50,2.011,2744.67,33.21,29.18,35.58,844.39,850.99,140.633331,8.12,0.9659,305,0,12.966,1.94287,3.74,34763,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,218,35,4,1,1
22:51:28,1512247140,2017-12-02T20:41:20,2.011,2745.68,33.21,29.19,35.60,844.45,851.01,140.683334,8.19,0.9659,305,0,12.966,1.94287,3.74,34755,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,218,35,4,1,1
22:51:58,1512247170,2017-12-02T20:41:50,1.987,2746.68,33.23,29.22,35.56,844.44,850.82,139.983337,8.14,0.9656,305,0,12.966,1.91899,3.74,34748,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,196,20,1,0,0
22:52:28,1512247200,2017-12-02T20:42:20,2.007,2747.68,33.25,29.23,35.61,844.44,850.88,141.433334,8.11,0.9656,305,0,12.967,1.93845,3.73,34740,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,196,20,1,0,0
22:52:58,1512247230,2017-12-02T20:42:50,2.009,2748.68,33.28,29.28,35.64,844.38,850.88,141.216660,8.11,0.9655,305,0,12.967,1.93972,3.74,34733,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,208,18,0,0,0
22:53:28,1512247260,2017-12-02T20:43:20,1.990,2749.68,33.33,29.32,35.66,844.48,850.98,139.416672,8.08,0.9655,305,0,12.967,1.92118,3.74,34726,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,208,18,0,0,0
22:53:58,1512247290,2017-12-02T20:43:50,2.011,2750.68,33.36,29.35,35.71,844.44,850.87,140.800003,8.12,0.9653,305,0,12.968,1.94161,3.73,34718,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,222,23,0,0,0
22:54:28,1512247320,2017-12-02T20:44:20,2.013,2751.69,33.40,29.38,35.72,844.35,850.89,140.500000,8.07,0.9652,305,0,12.968,1.94256,3.73,34711,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,222,23,0,0,0
22:54:58,1512247350,2017-12-02T20:44:51,2.013,2752.69,33.43,29.39,35.78,844.37,850.86,139.666672,8.09,0.9650,306,0,12.968,1.94287,3.73,34703,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,179,17,2,2,1
22:55:28,1512247380,2017-12-02T20:45:21,2.009,2753.69,33.48,29.44,35.83,844.39,850.88,140.350006,8.02,0.9649,306,0,12.943,1.93877,3.73,34696,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,179,17,2,2,1
22:55:58,1512247410,2017-12-02T20:45:51,2.009,2754.69,33.50,29.47,35.83,844.36,850.88,140.666672,8.03,0.9649,306,0,12.943,1.93877,3.73,34688,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,198,18,0,0,0
22:56:28,1512247440,2017-12-02T20:46:21,1.988,2755.69,33.56,29.46,35.88,844.37,851.03,141.133331,8.13,0.9648,306,0,12.943,1.91836,3.73,34681,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,198,18,0,0,0
22:56:58,1512247470,2017-12-02T20:46:51,2.008,2756.69,33.60,29.48,35.97,844.31,850.98,141.000000,8.09,0.9646,306,0,12.943,1.93656,3.73,34674,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,783,227,18,3,0,0
22:57:28,1512247500,2017-12-02T20:47:21,2.008,2757.70,33.65,29.51,35.97,844.24,850.97,139.916672,8.09,0.9645,306,0,12.944,1.93656,3.73,34666,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,783,227,18,3,0,0
22:57:58,1512247530,2017-12-02T20:47:51,1.990,2758.70,33.69,29.49,36.01,844.37,850.99,140.683334,8.01,0.9644,306,0,12.944,1.91930,3.73,34659,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,783,227,18,3,0,0
22:58:28,1512247560,2017-12-02T20:48:21,2.006,2759.70,33.73,29.50,36.09,844.31,851.04,141.750000,7.98,0.9643,306,0,12.944,1.93468,3.73,34651,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,180,16,2,1,0
22:58:58,1512247590,2017-12-02T20:48:51,2.007,2760.70,33.76,29.53,36.09,844.28,851.04,141.783340,7.92,0.9642,306,0,12.944,1.93499,3.73,34644,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,180,16,2,1,0
22:59:28,1512247620,2017-12-02T20:49:22,2.007,2761.70,33.80,29.49,36.17,844.29,851.12,143.100006,7.96,0.9642,306,0,12.945,1.93468,3.73,34637,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,240,26,2,0,0
22:59:58,1512247650,2017-12-02T20:49:52,2.009,2762.70,33.81,29.46,36.19,844.32,851.33,141.916672,7.84,0.9644,306,0,12.942,1.93751,3.73,34629,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,240,26,2,0,0
23:00:28,1512247680,2017-12-02T20:50:22,2.006,2763.70,33.80,29.41,36.17,844.26,851.28,141.466660,7.89,0.9644,306,0,12.944,1.93436,3.72,34621,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,231,32,1,1,0
23:00:58,1512247710,2017-12-02T20:50:52,1.983,2764.70,33.79,29.33,36.11,844.32,851.41,141.216660,7.90,0.9645,305,0,12.942,1.91306,3.73,34614,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,231,32,1,1,0
23:01:28,1512247740,2017-12-02T20:51:22,2.012,2765.71,33.75,29.24,36.13,844.28,851.55,142.016663,7.88,0.9648,305,0,12.967,1.94098,3.73,34607,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,268,35,2,1,0
23:01:58,1512247770,2017-12-02T20:51:52,2.006,2766.71,33.72,29.15,36.06,844.23,851.63,141.949997,7.91,0.9650,305,0,12.967,1.93594,3.73,34599,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,268,35,2,1,0
23:02:28,1512247800,2017-12-02T20:52:22,1.992,2767.71,33.64,29.06,36.01,844.30,851.62,141.000000,8.01,0.9652,305,0,12.963,1.92243,3.73,34592,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,237,25,2,0,0
23:02:58,1512247830,2017-12-02T20:52:52,2.007,2768.71,33.57,28.93,35.95,844.29,851.62,142.583328,8.02,0.9655,305,0,12.964,1.93751,3.72,34584,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,237,25,2,0,0
23:03:28,1512247860,2017-12-02T20:53:22,2.007,2769.71,33.49,28.83,35.82,844.30,851.76,141.416672,8.09,0.9659,305,0,12.961,1.93814,3.73,34577,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,247,29,0,0,0
23:03:58,1512247890,2017-12-02T20:53:53,2.007,2770.71,33.40,28.73,35.77,844.22,851.78,140.500000,8.11,0.9662,305,0,12.958,1.93940,3.73,34570,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,247,29,0,0,0
23:04:28,1512247920,2017-12-02T20:54:24,2.007,2771.71,33.32,28.65,35.69,844.21,851.73,140.716660,8.13,0.9664,305,0,12.957,1.93940,3.73,34562,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,220,30,2,0,0
23:04:58,1512247950,2017-12-02T20:54:54,2.008,2772.71,33.25,28.57,35.56,844.25,851.55,140.850006,8.19,0.9664,305,0,12.957,1.94035,3.73,34554,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,220,30,2,0,0
23:05:28,1512247980,2017-12-02T20:55:24,2.007,2773.71,33.21,28.56,35.54,844.23,851.55,140.533340,8.18,0.9665,305,0,12.956,1.93972,3.72,34547,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,252,38,1,0,0
23:05:58,1512248010,2017-12-02T20:55:54,1.983,2774.71,33.17,28.56,35.49,844.21,851.53,140.283340,8.26,0.9666,304,0,12.956,1.91649,3.73,34539,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,252,38,1,0,0
23:06:28,1512248040,2017-12-02T20:56:24,2.011,2775.71,33.14,28.55,35.48,844.19,851.48,142.316666,8.28,0.9666,304,0,12.974,1.94382,3.73,34532,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,849,250,28,3,1,0
23:06:58,1512248070,2017-12-02T20:56:54,2.012,2776.71,33.10,28.53,35.44,844.12,851.38,141.633331,8.25,0.9667,304,0,12.973,1.94477,3.73,34524,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,849,250,28,3,1,0
23:07:28,1512248100,2017-12-02T20:57:24,1.988,2777.72,33.07,28.52,35.40,844.18,851.46,140.133331,8.28,0.9669,304,0,12.973,1.92243,3.73,34517,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,864,244,23,0,0,0
23:07:58,1512248130,2017-12-02T20:57:54,2.010,2778.72,33.05,28.51,35.37,844.18,851.38,140.833328,8.28,0.9668,304,0,12.973,1.94319,3.72,34510,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,864,244,23,0,0,0
23:08:28,1512248160,2017-12-02T20:58:24,2.009,2779.72,33.03,28.52,35.38,844.19,851.41,140.483337,8.36,0.9669,304,0,12.973,1.94256,3.73,34502,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,262,22,2,0,0
23:08:58,1512248190,2017-12-02T20:58:55,2.008,2780.72,32.99,28.52,35.33,844.20,851.36,140.750000,8.33,0.9670,304,0,12.972,1.94161,3.73,34495,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,262,22,2,0,0
23:09:28,1512248220,2017-12-02T20:59:25,2.006,2781.72,32.96,28.45,35.31,844.15,851.39,141.983337,8.34,0.9671,304,0,12.972,1.93972,3.73,34487,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,158,7,1,0,0
23:09:58,1512248250,2017-12-02T20:59:55,2.007,2782.72,32.92,28.42,35.26,844.18,851.44,141.500000,8.35,0.9673,304,0,12.969,1.94129,3.72,34480,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,158,7,1,0,0
23:10:28,1512248280,2017-12-02T21:00:25,1.981,2783.72,32.87,28.36,35.22,844.14,851.42,141.166672,8.37,0.9674,303,0,12.970,1.91618,3.73,34472,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,933,266,30,1,0,0
23:10:58,1512248310,2017-12-02T21:00:55,2.012,2784.72,32.84,28.30,35.19,844.15,851.46,142.166672,8.38,0.9676,303,0,12.988,1.94635,3.72,34465,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,933,266,30,1,0,0
23:11:28,1512248340,2017-12-02T21:01:25,2.011,2785.72,32.78,28.24,35.13,844.19,851.46,139.866669,8.40,0.9678,303,0,12.986,1.94667,3.73,34457,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,260,34,0,0,0
23:11:58,1512248370,2017-12-02T21:01:55,1.988,2786.72,32.74,28.18,35.10,844.06,851.44,140.916672,8.42,0.9679,303,0,12.984,1.92368,3.73,34450,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,260,34,0,0,0
23:12:28,1512248400,2017-12-02T21:02:25,2.005,2787.72,32.69,28.14,35.04,844.05,851.39,141.666672,8.41,0.9680,303,0,12.984,1.94129,3.73,34443,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,285,42,3,0,0
23:12:58,1512248430,2017-12-02T21:02:55,2.009,2788.73,32.65,28.06,34.95,844.16,851.50,141.616669,8.27,0.9683,303,0,12.983,1.94540,3.72,34435,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,285,42,3,0,0
23:13:28,1512248460,2017-12-02T21:03:26,2.009,2789.73,32.60,28.03,34.88,844.14,851.35,141.149994,8.46,0.9682,303,0,12.981,1.94540,3.73,34428,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,265,44,1,1,0
23:13:58,1512248490,2017-12-02T21:03:56,2.009,2790.73,32.54,27.94,34.88,844.13,851.38,139.500000,8.55,0.9684,303,0,12.980,1.94540,3.73,34420,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,265,44,1,1,0
23:14:28,1512248520,2017-12-02T21:04:26,2.004,2791.73,32.48,27.91,34.82,844.14,851.39,140.600006,8.63,0.9686,303,0,12.980,1.94161,3.73,34413,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,193,25,3,0,0
23:14:58,1512248550,2017-12-02T21:04:56,1.985,2792.73,32.44,27.83,34.74,844.13,851.33,140.833328,8.65,0.9687,302,0,12.978,1.92243,3.72,34405,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,193,25,3,0,0
23:15:28,1512248580,2017-12-02T21:05:26,2.008,2793.73,32.38,27.79,34.69,844.11,851.45,142.449997,8.77,0.9690,302,0,12.996,1.94572,3.73,34398,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,218,19,1,0,0
23:15:58,1512248610,2017-12-02T21:05:56,2.011,2794.73,32.33,27.76,34.66,844.17,851.48,140.733337,8.83,0.9692,302,0,12.996,1.94857,3.72,34390,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,218,19,1,0,0
23:16:28,1512248640,2017-12-02T21:06:26,1.985,2795.73,32.28,27.67,34.55,844.16,851.38,140.016663,8.92,0.9692,301,0,12.995,1.92368,3.73,34383,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,242,33,1,0,0
23:16:58,1512248670,2017-12-02T21:06:56,2.010,2796.73,32.23,27.65,34.55,844.20,851.41,141.233337,8.99,0.9694,301,0,13.012,1.94825,3.73,34376,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,242,33,1,0,0
23:17:28,1512248700,2017-12-02T21:07:26,2.011,2797.73,32.18,27.61,34.49,844.18,851.44,140.883331,8.98,0.9696,301,0,13.011,1.95015,3.73,34368,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,909,261,25,1,1,0
23:17:58,1512248730,2017-12-02T21:07:57,2.012,2798.73,32.14,27.55,34.42,844.19,851.50,141.250000,8.95,0.9698,301,0,13.010,1.95142,3.73,34361,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,909,261,25,1,1,0
23:18:28,1512248760,2017-12-02T21:08:27,2.012,2799.73,32.07,27.50,34.34,844.13,851.54,140.750000,8.96,0.9701,301,0,13.010,1.95173,3.73,34353,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,248,30,1,1,0
23:18:58,1512248790,2017-12-02T21:08:57,2.011,2800.73,32.02,27.43,34.34,844.19,851.48,140.216660,9.02,0.9702,301,0,13.007,1.95110,3.73,34346,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,248,30,1,1,0
23:19:28,1512248820,2017-12-02T21:09:27,1.985,2801.74,31.97,27.34,34.24,844.18,851.60,141.166672,9.06,0.9704,300,0,13.007,1.92588,3.73,34338,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,241,30,1,1,0
23:19:58,1512248850,2017-12-02T21:09:57,2.011,2802.74,31.91,27.25,34.21,844.13,851.58,142.583328,9.04,0.9706,300,0,13.023,1.95237,3.73,34331,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,241,30,1,1,0
23:20:28,1512248880,2017-12-02T21:10:27,2.011,2803.74,31.86,27.18,34.16,844.17,851.45,141.583328,9.20,0.9706,300,0,13.021,1.95173,3.73,34323,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,228,30,1,0,0
23:20:58,1512248910,2017-12-02T21:10:57,1.988,2804.74,31.79,27.14,34.06,844.19,851.62,140.033340,9.36,0.9710,300,0,13.021,1.92996,3.73,34316,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,228,30,1,0,0
23:21:28,1512248940,2017-12-02T21:11:27,2.012,2805.74,31.72,27.07,33.97,844.20,851.62,140.933334,9.38,0.9712,300,0,13.019,1.95427,3.72,34308,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,207,26,0,0,0
23:21:58,1512248970,2017-12-02T21:11:57,2.009,2806.74,31.65,27.00,33.90,844.11,851.55,139.716660,9.41,0.9714,300,0,13.019,1.95173,3.73,34301,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,207,26,0,0,0
23:22:28,1512249000,2017-12-02T21:12:28,2.010,2807.74,31.57,26.96,33.81,844.10,851.40,140.600006,9.56,0.9714,300,0,13.019,1.95300,3.73,34294,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,280,38,3,0,0
23:22:58,1512249030,2017-12-02T21:12:58,2.007,2808.74,31.49,26.88,33.73,844.09,851.46,140.916672,9.60,0.9718,300,0,13.018,1.95047,3.73,34286,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,280,38,3,0,0
23:23:28,1512249060,2017-12-02T21:13:28,2.007,2809.74,31.43,26.87,33.65,844.07,851.44,142.033340,9.55,0.9719,300,0,13.017,1.95047,3.72,34278,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,257,25,0,0,0
23:23:58,1512249090,2017-12-02T21:13:58,1.983,2810.74,31.37,26.84,33.56,844.14,851.18,139.883331,9.67,0.9718,299,0,13.014,1.92682,3.73,34271,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,257,25,0,0,0
23:24:28,1512249120,2017-12-02T21:14:28,2.013,2811.74,31.29,26.83,33.55,844.16,851.24,140.966660,9.75,0.9721,300,0,13.034,1.95681,3.73,34264,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,888,259,32,1,0,0
23:24:58,1512249150,2017-12-02T21:14:58,2.007,2812.74,31.24,26.77,33.46,844.12,851.25,141.066666,9.79,0.9723,300,0,13.015,1.95173,3.73,34256,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,888,259,32,1,0,0
23:25:28,1512249180,2017-12-02T21:15:28,1.981,2813.74,31.18,26.76,33.40,844.08,851.15,141.100006,9.88,0.9724,299,0,13.015,1.92588,3.73,34249,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1149,321,48,4,1,0
23:25:58,1512249210,2017-12-02T21:15:58,2.009,2814.74,31.12,26.70,33.36,844.17,851.29,140.783340,9.95,0.9727,299,0,13.032,1.95427,3.72,34241,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1149,321,48,4,1,0
23:26:28,1512249240,2017-12-02T21:16:28,2.012,2815.74,31.07,26.71,33.29,844.15,851.16,139.783340,10.00,0.9727,299,0,13.032,1.95681,3.72,34234,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,289,42,2,1,1
23:26:58,1512249270,2017-12-02T21:16:58,2.008,2816.74,31.01,26.64,33.23,844.19,851.03,140.350006,10.02,0.9728,299,0,13.031,1.95332,3.72,34226,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,289,42,2,1,1
23:27:28,1512249300,2017-12-02T21:17:28,2.008,2817.74,30.95,26.61,33.17,844.15,851.09,141.583328,10.04,0.9730,299,0,13.032,1.95396,3.72,34219,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,906,271,28,1,1,0
23:27:58,1512249330,2017-12-02T21:17:58,1.980,2818.74,30.87,26.57,33.08,844.17,851.10,139.083328,10.06,0.9733,298,0,13.029,1.92682,3.72,34212,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,906,271,28,1,1,0
23:28:28,1512249360,2017-12-02T21:18:28,2.011,2819.74,30.81,26.47,33.08,844.16,851.08,141.183334,10.13,0.9735,298,0,13.046,1.95745,3.72,34204,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,308,42,0,0,0
23:28:58,1512249390,2017-12-02T21:18:58,2.009,2820.74,30.75,26.41,32.97,844.14,851.08,140.266663,10.14,0.9737,298,0,13.045,1.95586,3.72,34197,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,308,42,0,0,0
23:29:28,1512249420,2017-12-02T21:19:28,1.991,2821.74,30.68,26.37,32.91,844.24,851.09,140.266663,10.20,0.9739,298,0,13.045,1.93909,3.72,34189,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,272,38,1,1,0
23:29:58,1512249450,2017-12-02T21:19:58,2.010,2822.74,30.60,26.29,32.79,844.23,851.07,140.199997,10.23,0.9741,298,0,13.043,1.95777,3.72,34182,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,272,38,1,1,0
23:30:28,1512249480,2017-12-02T21:20:28,2.005,2823.74,30.54,26.24,32.72,844.24,851.08,139.966660,10.35,0.9743,298,0,13.045,1.95396,3.72,34175,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,882,240,30,4,0,0
23:30:58,1512249510,2017-12-02T21:20:58,2.007,2824.74,30.47,26.21,32.68,844.29,851.03,139.500000,10.41,0.9745,298,0,13.043,1.95586,3.72,34167,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,882,240,30,4,0,0
23:31:28,1512249540,2017-12-02T21:21:28,2.005,2825.74,30.41,26.14,32.57,844.22,850.94,139.699997,10.45,0.9746,298,0,13.042,1.95396,3.72,34160,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,918,265,28,1,0,0
23:31:58,1512249570,2017-12-02T21:21:58,1.976,2826.74,30.34,26.13,32.54,844.15,851.07,140.016663,10.46,0.9750,297,0,13.041,1.92619,3.72,34152,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,918,265,28,1,0,0
23:32:28,1512249600,2017-12-02T21:22:28,2.010,2827.74,30.30,26.08,32.49,844.27,851.05,140.300003,10.55,0.9750,297,0,13.060,1.95968,3.71,34145,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,825,238,31,0,0,0
23:32:58,1512249630,2017-12-02T21:22:58,2.009,2828.74,30.24,26.02,32.42,844.20,850.87,139.333328,10.57,0.9750,297,0,13.060,1.95840,3.72,34137,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,825,238,31,0,0,0
23:33:28,1512249660,2017-12-02T21:23:28,2.009,2829.74,30.20,26.05,32.38,844.24,850.79,139.550003,10.57,0.9751,297,0,13.060,1.95872,3.72,34130,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,258,34,2,0,0
23:33:58,1512249690,2017-12-02T21:23:58,2.010,2830.74,30.17,26.00,32.38,844.24,850.91,140.699997,10.57,0.9753,297,0,13.057,1.95999,3.72,34123,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,258,34,2,0,0
23:34:28,1512249720,2017-12-02T21:24:28,1.999,2831.74,30.14,25.99,32.35,844.28,850.80,139.949997,10.65,0.9753,297,0,13.058,1.94920,3.71,34115,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,252,22,0,0,0
23:34:58,1512249750,2017-12-02T21:24:58,2.009,2832.74,30.11,25.96,32.35,844.25,850.78,141.166672,10.66,0.9754,297,0,13.059,1.95968,3.72,34108,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,252,22,0,0,0
23:35:28,1512249780,2017-12-02T21:25:28,2.008,2833.74,30.08,25.96,32.29,844.27,850.75,140.850006,10.68,0.9754,297,0,13.056,1.95872,3.71,34100,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1575,447,40,1,0,0
23:35:58,1512249810,2017-12-02T21:25:58,1.979,2834.74,30.06,25.91,32.26,844.27,850.78,141.383331,10.69,0.9755,296,0,13.057,1.93027,3.72,34093,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1575,447,40,1,0,0
23:36:28,1512249840,2017-12-02T21:26:28,2.009,2835.75,30.02,25.90,32.26,844.22,850.81,139.800003,10.67,0.9757,296,0,13.075,1.96063,3.72,34085,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,306,49,4,1,0
23:36:58,1512249870,2017-12-02T21:26:58,2.008,2836.75,29.99,25.87,32.23,844.28,850.84,139.566666,10.68,0.9758,296,0,13.072,1.95936,3.72,34078,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,306,49,4,1,0
23:37:28,1512249900,2017-12-02T21:27:28,2.007,2837.75,29.96,25.82,32.15,844.26,850.79,141.250000,10.72,0.9759,296,0,13.072,1.95840,3.72,34071,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,299,44,2,0,0
23:37:58,1512249930,2017-12-02T21:27:58,2.010,2838.75,29.93,25.78,32.17,844.27,850.88,139.566666,10.55,0.9761,296,0,13.071,1.96158,3.71,34063,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,299,44,2,0,0
23:38:28,1512249960,2017-12-02T21:28:28,1.981,2839.75,29.89,25.74,32.15,844.28,850.88,140.100006,10.61,0.9762,295,0,13.071,1.93405,3.72,34056,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,244,24,2,0,0
23:38:58,1512249990,2017-12-02T21:28:58,2.012,2840.75,29.86,25.70,32.07,844.28,851.04,139.833328,10.66,0.9765,295,0,13.089,1.96509,3.72,34048,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,244,24,2,0,0
23:39:28,1512250020,2017-12-02T21:29:28,2.013,2841.75,29.84,25.66,32.06,844.26,851.02,139.000000,10.68,0.9765,296,0,13.089,1.96573,3.72,34041,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,268,27,2,0,0
23:39:58,1512250050,2017-12-02T21:29:58,1.981,2842.75,29.82,25.64,32.04,844.29,850.97,139.233337,10.70,0.9765,295,0,13.069,1.93468,3.71,34033,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,268,27,2,0,0
23:40:28,1512250080,2017-12-02T21:30:28,2.016,2843.76,29.82,25.65,31.99,844.29,850.97,140.583328,10.68,0.9765,296,0,13.088,1.96828,3.72,34026,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1008,300,18,3,1,1
23:40:58,1512250110,2017-12-02T21:30:58,2.011,2844.76,29.83,25.63,31.99,844.24,850.91,140.550003,10.71,0.9764,296,0,13.070,1.96381,3.71,34019,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1008,300,18,3,1,1
23:41:28,1512250140,2017-12-02T21:31:28,2.010,2845.76,29.84,25.70,31.98,844.26,850.78,139.383331,10.68,0.9762,296,0,13.069,1.96190,3.72,34011,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,284,32,0,0,0
23:41:58,1512250170,2017-12-02T21:31:58,2.007,2846.76,29.85,25.66,31.98,844.23,850.91,140.083328,10.62,0.9764,296,0,13.070,1.95999,3.72,34004,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,284,32,0,0,0
23:42:28,1512250200,2017-12-02T21:32:28,1.977,2847.76,29.86,25.67,31.99,844.26,850.91,141.133331,10.59,0.9763,295,0,13.070,1.92996,3.72,33996,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,228,29,1,0,0
23:42:58,1512250230,2017-12-02T21:32:58,2.013,2848.76,29.87,25.63,31.99,844.17,850.94,140.699997,10.54,0.9764,296,0,13.089,1.96541,3.72,33989,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,228,29,1,0,0
23:43:28,1512250260,2017-12-02T21:33:28,2.007,2849.76,29.85,25.60,31.99,844.26,851.02,141.000000,10.55,0.9765,296,0,13.069,1.96031,3.71,33981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,199,29,0,0,0
23:43:58,1512250290,2017-12-02T21:33:58,1.978,2850.76,29.84,25.57,31.92,844.21,851.07,142.699997,10.50,0.9766,295,0,13.067,1.93184,3.72,33974,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,199,29,0,0,0
23:44:28,1512250320,2017-12-02T21:34:28,2.012,2851.76,29.80,25.48,31.90,844.24,850.94,140.283340,10.53,0.9766,295,0,13.087,1.96509,3.72,33967,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,302,30,1,1,0
23:44:58,1512250350,2017-12-02T21:34:58,2.011,2852.76,29.75,25.42,31.83,844.20,851.06,141.616669,10.49,0.9769,295,0,13.083,1.96445,3.72,33959,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,302,30,1,1,0
23:45:28,1512250380,2017-12-02T21:35:29,2.010,2853.76,29.68,25.34,31.78,844.16,851.14,139.800003,10.59,0.9772,295,0,13.083,1.96445,3.72,33952,3.464653,73.472512,219.701895,0.985776,1.528557,0.469767,-1.352755,-2.026656,-53.823837,0.025825,0.022400,0.012831,0.005444,1.125363,1.226246,1.291911,1.464826,4,7,8,4,7,8,930,265,38,5,1,0
23:45:58,1512250410,2017-12-02T21:36:00,2.011,2854.76,29.60,25.28,31.70,844.20,850.97,140.616669,10.65,0.9773,295,0,13.082,1.96541,3.72,33944,3.477073,73.535105,219.808123,0.985776,0.816180,0.485429,-3.084724,-23.509947,-53.823837,0.025719,0.023025,0.013525,0.006025,1.122595,1.212916,1.268610,1.410771,4,7,8,4,7,8,930,265,38,5,1,0
23:46:28,1512250440,2017-12-02T21:36:31,2.009,2855.76,29.52,25.21,31.62,844.17,851.13,140.399994,10.69,0.9776,295,0,13.080,1.96413,3.72,33936,3.489614,73.597842,219.914227,0.985776,0.711487,0.534806,5.680926,-5.396159,-53.823837,0.027725,0.024888,0.014806,0.006769,1.095008,1.183791,1.232791,1.353443,4,6,6,4,6,6,897,260,32,0,0,0
23:46:58,1512250470,2017-12-02T21:37:02,2.009,2856.76,29.45,25.16,31.56,844.27,851.11,140.266663,10.77,0.9779,295,0,13.080,1.96413,3.72,33929,3.502275,73.660706,220.020214,0.985776,0.697953,0.559953,-7.468641,-15.715799,-53.823837,0.027738,0.026913,0.016381,0.007612,1.090861,1.154880,1.194159,1.298911,4,6,6,4,6,6,897,260,32,0,0,0
23:47:28,1512250500,2017-12-02T21:37:33,2.006,2857.76,29.39,25.10,31.44,844.22,851.10,139.583328,10.75,0.9781,295,0,13.078,1.96254,3.72,33921,3.515059,73.723712,220.126064,0.985776,0.695313,0.566055,3.982769,-17.078367,-53.823837,0.027300,0.028475,0.018119,0.008694,1.091773,1.133040,1.156406,1.241204,3,4,5,3,4,5,792,233,36,3,1,0
23:47:58,1512250530,2017-12-02T21:38:04,2.007,2858.76,29.32,25.04,31.40,844.22,851.15,139.533340,10.78,0.9784,295,0,13.079,1.96381,3.72,33913,3.527969,73.786858,220.231800,0.985776,0.694165,0.568473,4.973735,-25.290747,-53.823837,0.030762,0.030413,0.019619,0.009906,1.051032,1.108523,1.126145,1.187049,3,4,5,3,4,5,792,233,36,3,1,0
23:48:28,1512250560,2017-12-02T21:38:35,1.994,2859.76,29.25,25.00,31.30,844.28,850.92,140.266663,10.92,0.9783,295,0,13.077,1.95047,3.72,33905,3.541005,73.850140,220.337416,0.985776,0.693699,0.570692,-12.984554,-38.536575,-53.823837,0.032850,0.033050,0.022013,0.011250,1.027160,1.078991,1.085099,1.136251,4,6,6,4,6,6,840,246,24,3,0,0
23:48:58,1512250590,2017-12-02T21:39:06,1.982,2860.76,29.19,24.97,31.22,844.19,850.98,139.250000,10.89,0.9786,294,0,13.077,1.93909,3.72,33898,3.554167,73.913553,220.442900,0.985776,0.692267,0.572195,3.670258,-7.835431,-53.823837,0.036200,0.038487,0.027638,0.013500,0.994079,1.029086,1.010186,1.068528,4,6,6,4,6,6,840,246,24,3,0,0
23:49:28,1512250620,2017-12-02T21:39:37,1.980,2861.76,29.13,24.94,31.18,844.25,850.99,139.199997,10.86,0.9788,293,0,13.095,1.93782,3.72,33890,3.567458,73.977096,220.548266,0.985776,0.691395,0.572650,7.612876,-2.762855,-53.823837,0.044206,0.051825,0.039538,0.018088,0.930974,0.937233,0.898227,0.967906,4,5,6,4,5,6,825,236,39,2,1,1
23:49:58,1512250650,2017-12-02T21:40:08,1.987,2862.77,29.09,24.90,31.12,844.23,850.91,140.316666,10.91,0.9789,292,0,13.112,1.94509,3.72,33882,3.580887,74.040813,220.653505,0.985776,0.692448,0.573147,-0.338077,3.751086,-53.823837,0.051125,0.068075,0.054856,0.024394,0.884808,0.854374,0.798307,0.869918,4,5,6,4,5,6,825,236,39,2,1,1
23:50:28,1512250680,2017-12-02T21:40:39,1.988,2863.77,29.05,24.85,31.10,844.25,851.03,140.616669,10.83,0.9791,292,0,13.128,1.94667,3.72,33875,3.594447,74.104651,220.758624,0.985776,0.693587,0.573228,-5.177933,-21.042372,-53.823837,0.065756,0.092044,0.075056,0.033319,0.808566,0.764591,0.704444,0.771651,4,5,6,4,5,6,825,236,39,2,1,1
23:50:58,1512250710,2017-12-02T21:41:10,1.989,2864.78,29.01,24.81,31.02,844.31,851.06,141.816666,10.85,0.9793,292,0,13.129,1.94825,3.72,33867,3.608136,74.168595,220.863620,0.985776,0.693319,0.572960,2.685715,1.422300,-53.823837,0.090963,0.125313,0.099694,0.044913,0.712807,0.674163,0.620538,0.680048,4,5,5,4,5,5,813,238,37,0,0,0
23:51:28,1512250740,2017-12-02T21:41:41,1.987,2865.79,28.95,24.77,31.01,844.18,850.90,141.283340,10.90,0.9794,291,0,13.127,1.94603,3.72,33859,3.621962,74.232679,220.968480,0.985776,0.692577,0.572789,9.540493,-23.391396,-53.823837,0.114131,0.162512,0.130006,0.059994,0.645974,0.598499,0.542959,0.593135,4,5,5,4,5,5,813,238,37,0,0,0
23:51:58,1512250770,2017-12-02T21:42:12,1.990,2866.79,28.90,24.71,30.93,844.17,850.85,140.449997,10.94,0.9794,291,0,13.146,1.94952,3.71,33851,3.635928,74.296902,221.073218,0.985776,0.690939,0.572784,3.863177,-18.152439,-53.823837,0.202000,0.278781,0.214088,0.100219,0.484026,0.445992,0.401343,0.444688,4,6,6,4,6,6,873,256,31,1,0,0
23:52:28,1512250800,2017-12-02T21:42:43,1.989,2867.80,28.86,24.69,30.88,844.23,850.88,141.166672,11.05,0.9796,291,0,13.148,1.94857,3.71,33844,3.650034,74.361263,221.177850,0.985776,0.688068,0.573666,-35.106628,-42.165104,-53.823837,0.322000,0.427569,0.314663,0.151056,0.353208,0.326142,0.292893,0.327651,4,6,6,4,6,6,873,256,31,1,0,0
23:52:58,1512250830,2017-12-02T21:43:14,1.989,2868.81,28.82,24.63,30.83,844.19,850.94,141.000000,11.02,0.9798,291,0,13.145,1.94888,3.72,33836,3.664284,74.425758,221.282368,0.985776,0.687464,0.574388,-1.591501,-21.768257,-53.823837,0.392575,0.519244,0.370587,0.183531,0.297357,0.271429,0.246364,0.271723,3,4,4,3,4,4,903,257,27,0,0,0
23:53:28,1512250860,2017-12-02T21:43:45,1.991,2869.81,28.78,24.59,30.80,844.25,850.95,140.483337,11.09,0.9799,291,0,13.145,1.95078,3.71,33828,3.678675,74.490379,221.386743,0.985776,0.686981,0.574163,31.187479,-24.213839,-53.823837,0.513006,0.672325,0.462831,0.235913,0.223041,0.199683,0.184182,0.200851,3,4,4,3,4,4,903,257,27,0,0,0
23:53:58,1512250890,2017-12-02T21:44:16,1.987,2870.82,28.74,24.56,30.75,844.15,850.87,141.149994,11.10,0.9800,290,0,13.144,1.94730,3.71,33820,3.693216,74.555145,221.491006,0.985776,0.688325,0.575217,-2.092046,-23.153872,-53.823837,0.498631,0.650713,0.446656,0.231363,0.229843,0.207599,0.192689,0.204609,4,5,5,4,5,5,759,242,31,0,0,0
23:54:28,1512250920,2017-12-02T21:44:47,1.993,2871.83,28.70,24.53,30.74,844.16,850.87,139.949997,11.09,0.9801,290,0,13.162,1.95300,3.71,33813,3.707904,74.620042,221.595132,0.985775,0.688255,0.575404,6.662534,-7.154686,-53.823837,0.486300,0.636025,0.433138,0.228363,0.235665,0.212775,0.199792,0.206546,4,5,5,4,5,5,759,242,31,0,0,0
23:54:58,1512250950,2017-12-02T21:45:18,1.994,2872.84,28.68,24.50,30.69,844.14,850.85,141.500000,11.17,0.9802,290,0,13.162,1.95427,3.71,33805,3.722742,74.685068,221.699149,0.985775,0.688695,0.575303,0.322618,-1.310676,-53.823837,0.453863,0.597163,0.405394,0.215769,0.253307,0.228744,0.216410,0.220312,3,4,4,3,4,4,750,209,23,0,0,0
23:55:28,1512250980,2017-12-02T21:45:49,1.988,2873.84,28.65,24.47,30.66,844.14,850.88,140.800003,11.19,0.9802,290,0,13.162,1.94888,3.71,33797,3.737732,74.750226,221.803040,0.985775,0.687713,0.574618,1.872209,-4.969715,-53.823837,0.621837,0.793788,0.522194,0.276313,0.167634,0.151244,0.147003,0.151826,3,4,4,3,4,4,750,209,23,0,0,0
23:55:58,1512251010,2017-12-02T21:46:20,1.991,2874.85,28.63,24.46,30.66,844.15,850.78,140.250000,11.23,0.9802,290,0,13.162,1.95173,3.71,33789,3.752876,74.815512,221.906810,0.985775,0.685893,0.575195,0.502426,-27.411520,-53.823837,0.806925,1.006475,0.651031,0.339506,0.097256,0.087033,0.086949,0.095104,4,6,6,4,6,6,921,260,36,0,0,0
23:56:28,1512251040,2017-12-02T21:46:51,1.991,2875.86,28.61,24.48,30.64,844.16,850.78,141.316666,11.25,0.9802,290,0,13.161,1.95173,3.71,33782,3.768174,74.880917,222.010451,0.985775,0.685900,0.575715,-4.712158,-24.513384,-53.823837,0.760950,0.951681,0.615831,0.322094,0.112421,0.101385,0.100923,0.107959,4,6,6,4,6,6,921,260,36,0,0,0
23:56:58,1512251070,2017-12-02T21:47:22,1.990,2876.86,28.61,24.46,30.61,844.07,850.83,140.750000,11.33,0.9803,290,0,13.161,1.95110,3.70,33774,3.783634,74.946468,222.113977,0.985775,0.685786,0.575576,-5.093553,-11.855003,-53.823837,0.620519,0.786144,0.512806,0.270475,0.166007,0.151424,0.148625,0.153227,4,6,6,4,6,6,861,244,27,3,0,0
23:57:28,1512251100,2017-12-02T21:47:53,1.992,2877.87,28.62,24.47,30.66,844.17,850.85,140.649994,11.32,0.9803,290,0,13.161,1.95300,3.71,33766,3.799256,75.012155,222.217380,0.985775,0.686882,0.575063,5.190096,3.474012,-53.823837,0.691363,0.857081,0.553694,0.290094,0.136716,0.127808,0.127243,0.133157,4,6,6,4,6,6,861,244,27,3,0,0
23:57:58,1512251130,2017-12-02T21:48:24,1.993,2878.88,28.61,24.44,30.64,844.16,850.86,140.333328,11.34,0.9803,290,0,13.162,1.95427,3.71,33759,3.815038,75.077956,222.320665,0.985775,0.686321,0.575844,0.922481,-29.107950,-53.823837,0.681919,0.841031,0.548144,0.285188,0.139713,0.132060,0.128886,0.136274,4,5,6,4,5,6,858,243,28,2,2,0
23:58:28,1512251160,2017-12-02T21:48:55,1.993,2879.88,28.64,24.47,30.66,844.28,850.96,140.050003,11.35,0.9804,290,0,13.162,1.95364,3.70,33751,3.830985,75.143884,222.423827,0.985775,0.686296,0.575287,-24.106134,-40.564365,-53.823837,0.594594,0.731950,0.481356,0.248544,0.174972,0.167681,0.161913,0.171037,4,5,6,4,5,6,858,243,28,2,2,0
23:58:58,1512251190,2017-12-02T21:49:26,2.003,2880.89,28.63,24.49,30.66,844.26,850.93,141.533340,11.33,0.9803,290,0,13.161,1.96381,3.71,33743,3.847102,75.209948,222.526874,0.985775,0.684907,0.575512,-18.086147,-24.230717,-53.823837,0.459731,0.575906,0.380625,0.199025,0.241340,0.229330,0.222101,0.227820,5,7,7,5,7,7,1011,292,41,2,0,0
23:59:28,1512251220,2017-12-02T21:49:57,2.018,2881.90,28.66,24.48,30.67,844.25,850.88,140.083328,11.31,0.9802,291,0,13.163,1.97820,3.71,33735,3.863390,75.276143,222.629797,0.985775,0.693456,0.578668,1.693416,-18.034130,-53.823837,0.425181,0.525319,0.347344,0.181813,0.260593,0.252067,0.244504,0.249699,5,7,7,5,7,7,1011,292,41,2,0,0
23:59:58,1512251250,2017-12-02T21:50:28,2.018,2882.91,28.68,24.49,30.67,844.24,850.96,140.550003,11.32,0.9803,292,0,13.145,1.97820,3.70,33728,3.879847,75.342449,222.732595,0.985775,0.698043,0.575387,-7.814419,-2.139210,-53.823837,0.343337,0.421588,0.280200,0.147275,0.314866,0.307776,0.298741,0.302839,5,6,8,5,6,8,909,262,40,5,4,0
24:00:28,1512251280,2017-12-02T21:50:59,2.014,2883.91,28.70,24.47,30.67,844.27,850.96,139.649994,11.33,0.9802,293,0,13.124,1.97403,3.71,33720,3.896485,75.408908,222.835278,0.985775,0.699063,0.572602,-1.667061,-13.272161,-53.823837,0.308012,0.376644,0.246519,0.130150,0.341524,0.335361,0.330113,0.332920,5,6,8,5,6,8,909,262,40,5,4,0
24:00:58,1512251310,2017-12-02T21:51:30,2.014,2884.91,28.71,24.49,30.70,844.21,850.95,138.983337,11.32,0.9801,294,0,13.106,1.97371,3.71,33712,3.913301,75.475491,222.937844,0.985775,0.697329,0.571960,-6.408999,-20.419533,-53.823837,0.273050,0.332788,0.216019,0.113494,0.371031,0.365564,0.362282,0.366284,4,5,5,4,5,5,855,243,23,1,0,0
24:01:28,1512251340,2017-12-02T21:52:01,2.008,2885.91,28.74,24.48,30.75,844.23,850.98,140.466660,11.32,0.9801,294,0,13.089,1.96764,3.70,33704,3.930296,75.542199,223.040294,0.985775,0.695905,0.572180,4.862731,-27.421545,-53.823837,0.304688,0.362325,0.228781,0.118113,0.341256,0.342008,0.345453,0.353466,4,5,5,4,5,5,855,243,23,1,0,0
24:01:58,1512251370,2017-12-02T21:52:32,2.007,2886.91,28.75,24.49,30.77,844.23,851.11,138.800003,11.28,0.9801,294,0,13.088,1.96732,3.70,33697,3.947472,75.609022,223.142605,0.985775,0.694259,0.571586,-6.194036,-13.291701,-53.823837,0.260338,0.306219,0.188025,0.096188,0.379886,0.383232,0.393687,0.404186,4,6,6,4,6,6,933,277,39,2,0,0
24:02:28,1512251400,2017-12-02T21:53:03,2.008,2887.91,28.78,24.51,30.74,844.25,850.97,140.100006,11.30,0.9799,294,0,13.089,1.96732,3.71,33689,3.964838,75.675985,223.244802,0.985775,0.693310,0.573046,-5.205508,-20.461290,-53.823837,0.239669,0.273181,0.164675,0.082275,0.399218,0.410373,0.425326,0.441949,4,6,6,4,6,6,933,277,39,2,0,0
24:02:58,1512251430,2017-12-02T21:53:34,2.009,2888.91,28.80,24.50,30.77,844.24,851.21,139.883331,11.32,0.9801,294,0,13.088,1.96924,3.71,33681,3.982390,75.743067,223.346876,0.985775,0.694000,0.572907,2.695118,-19.764614,-53.823837,0.152606,0.170919,0.101013,0.049619,0.512111,0.527370,0.547862,0.570781,5,6,6,5,6,6,948,281,33,2,0,0
24:03:28,1512251460,2017-12-02T21:54:05,2.008,2889.91,28.81,24.52,30.80,844.30,851.26,139.149994,11.32,0.9801,294,0,13.089,1.96828,3.70,33674,4.000129,75.810256,223.448824,0.985774,0.693483,0.572677,23.390759,-6.324672,-53.823837,0.077888,0.086581,0.052213,0.025650,0.681540,0.698117,0.715262,0.743636,5,6,6,5,6,6,948,281,33,2,0,0
24:03:58,1512251490,2017-12-02T21:54:36,2.011,2890.91,28.83,24.51,30.80,844.32,851.12,139.050003,11.42,0.9799,294,0,13.087,1.97083,3.71,33666,4.018067,75.877583,223.550658,0.985774,0.694931,0.571747,-7.052286,-16.112753,-53.823837,0.044956,0.049856,0.029250,0.014225,0.820698,0.837101,0.864711,0.906130,5,6,6,5,6,6,939,286,35,1,0,0
24:04:28,1512251520,2017-12-02T21:55:07,2.008,2891.91,28.85,24.53,30.78,844.35,851.21,138.583328,11.37,0.9799,294,0,13.088,1.96732,3.71,33658,4.036198,75.945023,223.652375,0.985774,0.691450,0.571833,-6.504790,-3.324034,-53.823837,0.036075,0.038900,0.022600,0.010638,0.874716,0.897936,0.930353,0.989360,5,6,6,5,6,6,939,286,35,1,0,0
24:04:58,1512251550,2017-12-02T21:55:38,2.008,2892.91,28.85,24.54,30.82,844.29,851.20,139.616669,11.41,0.9799,294,0,13.089,1.96796,3.70,33651,4.054535,76.012604,223.753979,0.985774,0.689763,0.572053,10.756778,-36.666252,-53.823837,0.029919,0.032644,0.018381,0.008663,0.920250,0.939836,0.982923,1.050202,4,6,6,4,6,6,960,272,29,1,0,0
24:05:28,1512251580,2017-12-02T21:56:09,2.011,2893.91,28.87,24.53,30.85,844.40,851.26,138.816666,11.35,0.9800,294,0,13.089,1.97083,3.71,33643,4.073071,76.080294,223.855460,0.985774,0.680178,0.583742,3.952276,-28.266661,-53.823837,0.026525,0.027744,0.015156,0.006656,0.948129,0.978510,1.032665,1.136595,4,6,6,4,6,6,960,272,29,1,0,0
24:05:58,1512251610,2017-12-02T21:56:40,2.010,2894.91,28.87,24.53,30.83,844.26,851.26,138.850006,11.42,0.9799,294,0,13.090,1.96956,3.71,33635,4.091812,76.148102,223.956813,0.985774,0.687423,0.577871,-7.440766,-8.880500,-53.823837,0.023413,0.024225,0.013338,0.005706,0.977263,1.010124,1.064538,1.189839,5,7,7,5,7,7,1020,302,41,0,0,0
24:06:28,1512251640,2017-12-02T21:57:11,2.009,2895.91,28.88,24.52,30.80,844.37,851.18,138.750000,11.37,0.9798,294,0,13.090,1.96860,3.70,33628,4.110762,76.216032,224.058055,0.985774,0.689388,0.580101,-14.107152,-15.342089,-53.823837,0.021663,0.022025,0.011450,0.004688,0.993693,1.030914,1.104475,1.268341,5,7,7,5,7,7,1020,302,41,0,0,0
24:06:58,1512251670,2017-12-02T21:57:42,2.012,2896.91,28.88,24.56,30.82,844.26,851.12,139.750000,11.35,0.9798,294,0,13.090,1.97147,3.71,33620,4.129929,76.284098,224.159182,0.985774,0.685591,0.579856,2.178159,-22.145679,-53.823837,0.019331,0.018094,0.008844,0.003256,1.020000,1.079590,1.179470,1.475765,4,5,6,4,5,6,867,244,26,1,1,0
24:07:28,1512251700,2017-12-02T21:58:13,2.012,2897.91,28.89,24.56,30.78,844.28,851.12,139.366669,11.29,0.9797,294,0,13.090,1.97147,3.71,33612,4.149308,76.352269,224.260192,0.985774,0.684807,0.581498,-3.352554,-22.119312,-53.823837,0.016844,0.015000,0.007231,0.002563,1.053107,1.126691,1.241000,1.749744,4,5,6,4,5,6,867,244,26,1,1,0
24:07:58,1512251730,2017-12-02T21:58:44,2.014,2898.91,28.89,24.58,30.77,844.31,851.18,139.100006,11.28,0.9798,295,0,13.089,1.97371,3.70,33604,4.168909,76.420571,224.361086,0.985774,0.682704,0.581035,1.763859,-17.613533,-53.823837,0.017419,0.014406,0.006763,0.002419,1.038824,1.132617,1.258318,1.888360,5,7,7,5,7,7,918,270,40,2,1,0
24:08:28,1512251760,2017-12-02T21:59:15,2.007,2899.91,28.89,24.56,30.78,844.28,851.20,139.199997,11.35,0.9798,295,0,13.069,1.96637,3.71,33597,4.188733,76.488993,224.461850,0.985774,0.682538,0.581201,-6.740419,-7.868250,-53.823837,0.016631,0.013200,0.006044,0.002131,1.046574,1.151992,1.293232,-0.203223,5,7,7,5,7,7,918,270,40,2,1,0
24:08:58,1512251790,2017-12-02T21:59:46,2.007,2900.91,28.88,24.57,30.75,844.28,851.07,138.500000,11.36,0.9797,295,0,13.071,1.96637,3.71,33589,4.208787,76.557548,224.562506,0.985774,0.680736,0.582082,18.718374,-10.200884,-53.823837,0.015613,0.011894,0.005231,0.002131,1.058982,1.176467,1.343777,-0.203223,5,6,6,5,6,6,966,287,27,1,0,0
24:09:28,1512251820,2017-12-02T22:00:17,2.009,2901.91,28.86,24.57,30.72,844.32,851.18,139.116669,11.42,0.9798,295,0,13.070,1.96828,3.70,33581,4.229065,76.626202,224.663042,0.985774,0.680845,0.580363,3.897572,1.802472,-53.823837,0.015037,0.011069,0.004675,0.002125,1.064242,1.191753,1.385599,-0.203232,5,6,6,5,6,6,966,287,27,1,0,0
24:09:58,1512251850,2017-12-02T22:00:48,2.007,2902.91,28.87,24.55,30.72,844.34,851.18,138.516663,11.51,0.9798,295,0,13.068,1.96668,3.70,33574,4.249584,76.694999,224.763468,0.985774,0.678561,0.581287,-5.106872,-2.859290,-53.823837,0.014769,0.010494,0.004275,0.002131,1.064038,1.201644,1.420761,-0.203237,4,5,5,4,5,5,807,231,19,1,1,1
24:10:28,1512251880,2017-12-02T22:01:19,2.009,2903.91,28.85,24.51,30.72,844.32,851.12,138.899994,11.44,0.9798,295,0,13.070,1.96828,3.71,33566,4.270331,76.763884,224.863768,0.985774,0.677073,0.581424,5.164923,-21.047211,-53.823837,0.014575,0.009756,0.004037,0.002125,1.062458,1.217532,1.442506,-0.203232,4,5,5,4,5,5,807,231,19,1,1,1
24:10:58,1512251910,2017-12-02T22:01:50,2.008,2904.91,28.84,24.51,30.67,844.34,851.18,139.866669,11.46,0.9799,295,0,13.070,1.96764,3.71,33558,4.291323,76.832898,224.963947,0.985774,0.676075,0.581237,8.551604,0.617044,-53.823837,0.012956,0.008694,0.003313,0.002125,1.090008,1.246919,1.556095,-0.203237,5,7,7,5,7,7,1014,290,50,3,0,0
24:11:28,1512251940,2017-12-02T22:02:21,2.007,2905.91,28.81,24.46,30.69,844.24,851.13,138.699997,11.52,0.9799,295,0,13.069,1.96668,3.70,33551,4.312562,76.902037,225.064014,0.985774,0.673712,0.580240,3.732076,-24.862379,-53.823837,0.013475,0.008231,0.003088,0.002138,1.073606,1.257828,1.603045,-0.203213,5,7,7,5,7,7,1014,290,50,3,0,0
24:11:58,1512251970,2017-12-02T22:02:52,2.007,2906.91,28.80,24.44,30.63,844.41,851.11,138.850006,11.51,0.9800,295,0,13.069,1.96637,3.71,33543,4.334044,76.971274,225.163959,0.985774,0.674488,0.582088,4.166643,-31.239935,-53.823837,0.012619,0.007150,0.002588,0.002125,1.086525,1.297368,1.804201,-0.203254,4,7,8,4,7,8,1125,334,48,3,1,0
24:12:28,1512252000,2017-12-02T22:03:23,2.008,2907.91,28.77,24.42,30.61,844.34,851.19,137.916672,11.56,0.9801,295,0,13.068,1.96828,3.71,33535,4.355784,77.040645,225.263790,0.985773,0.673289,0.581460,-5.890944,-0.877625,-53.823837,0.011188,0.006288,0.002244,0.002125,1.115140,1.335117,-0.116987,-0.203237,4,7,8,4,7,8,1125,334,48,3,1,0
24:12:58,1512252030,2017-12-02T22:03:54,2.008,2908.91,28.75,24.39,30.61,844.23,851.11,139.083328,11.55,0.9802,295,0,13.068,1.96860,3.70,33527,4.377782,77.110133,225.363504,0.985773,0.672952,0.581380,-5.435130,-17.370230,-53.823837,0.010463,0.005556,0.001988,0.002125,1.128797,1.373825,-0.116974,-0.203211,5,6,6,5,6,6,969,277,26,0,0,0
24:13:28,1512252060,2017-12-02T22:04:25,2.008,2909.91,28.72,24.37,30.58,844.32,851.24,138.566666,11.54,0.9804,295,0,13.069,1.96828,3.71,33520,4.400039,77.179727,225.463111,0.985773,0.679352,0.585030,-7.455631,-2.751536,-53.823837,0.010100,0.004956,0.002000,0.002113,1.133280,1.412153,-0.116985,-0.203232,5,6,6,5,6,6,969,277,26,0,0,0
24:13:58,1512252090,2017-12-02T22:04:56,2.007,2910.91,28.70,24.32,30.56,844.19,851.14,138.449997,11.55,0.9803,295,0,13.067,1.96764,3.71,33512,4.422574,77.249477,225.562605,0.985773,0.685694,0.581380,-7.484426,-7.348053,-53.823837,0.009800,0.004563,0.002000,0.002100,1.136252,1.440284,-0.116969,-0.203201,4,5,6,4,5,6,888,241,32,4,1,0
24:14:28,1512252120,2017-12-02T22:05:27,2.007,2911.91,28.69,24.33,30.52,844.19,851.22,139.050003,11.59,0.9804,295,0,13.067,1.96796,3.70,33504,4.445371,77.319315,225.661972,0.985773,0.685873,0.579930,20.010544,-36.858807,-53.823837,0.009506,0.004338,0.002006,0.002113,1.139285,1.455691,-0.116969,-0.203201,4,5,6,4,5,6,888,241,32,4,1,0
24:14:58,1512252150,2017-12-02T22:05:58,2.006,2912.91,28.68,24.30,30.52,844.22,851.06,139.216660,11.54,0.9803,295,0,13.067,1.96604,3.71,33497,4.468443,77.389266,225.761226,0.985773,0.683503,0.577268,-4.524911,2.460139,-53.823837,0.008725,0.003844,0.002000,0.002100,1.158828,1.508334,-0.116973,-0.203208,5,6,6,5,6,6,891,282,36,0,0,0
24:15:28,1512252180,2017-12-02T22:06:28,2.004,2913.91,28.68,24.32,30.52,844.30,851.30,137.816666,11.50,0.9806,295,0,13.066,1.96509,3.71,33489,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,891,282,36,0,0,0
24:15:58,1512252210,2017-12-02T22:06:58,1.998,2914.91,28.66,24.28,30.50,844.25,851.20,138.399994,11.48,0.9805,295,0,13.067,1.95872,3.70,33482,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,276,34,5,2,0
24:16:28,1512252240,2017-12-02T22:07:28,2.005,2915.91,28.65,24.28,30.52,844.25,851.20,138.733337,11.45,0.9806,295,0,13.065,1.96637,3.71,33474,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,276,34,5,2,0
24:16:58,1512252270,2017-12-02T22:07:58,2.005,2916.91,28.65,24.28,30.50,844.25,851.20,138.449997,11.43,0.9806,295,0,13.066,1.96637,3.70,33467,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,258,41,2,1,0
24:17:28,1512252300,2017-12-02T22:08:28,1.971,2917.91,28.64,24.29,30.50,844.31,851.25,138.783340,11.48,0.9807,293,0,13.065,1.93279,3.71,33459,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,258,41,2,1,0
24:17:58,1512252330,2017-12-02T22:08:58,2.015,2918.91,28.63,24.27,30.55,844.28,851.23,139.183334,11.50,0.9807,294,0,13.101,1.97595,3.71,33452,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,264,25,1,0,0
24:18:28,1512252360,2017-12-02T22:09:28,2.005,2919.91,28.65,24.30,30.52,844.33,851.31,138.550003,11.56,0.9807,294,0,13.085,1.96668,3.70,33444,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,264,25,1,0,0
24:18:58,1512252390,2017-12-02T22:09:58,2.008,2920.91,28.66,24.30,30.55,844.36,851.33,139.616669,11.55,0.9807,294,0,13.083,1.96956,3.71,33437,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,342,47,5,1,0
24:19:28,1512252420,2017-12-02T22:10:28,2.009,2921.91,28.67,24.29,30.56,844.30,851.31,138.433334,11.56,0.9806,294,0,13.086,1.97020,3.70,33429,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,342,47,5,1,0
24:19:58,1512252450,2017-12-02T22:10:58,1.981,2922.91,28.67,24.29,30.55,844.33,851.28,139.399994,11.50,0.9806,293,0,13.085,1.94287,3.71,33422,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,284,31,2,0,0
24:20:28,1512252480,2017-12-02T22:11:28,2.015,2923.92,28.67,24.25,30.58,844.27,851.33,139.666672,11.48,0.9807,294,0,13.103,1.97563,3.70,33414,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,284,31,2,0,0
24:20:58,1512252510,2017-12-02T22:11:58,2.011,2924.92,28.67,24.26,30.58,844.36,851.44,138.949997,11.52,0.9808,294,0,13.085,1.97211,3.70,33407,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1011,306,41,1,0,0
24:21:28,1512252540,2017-12-02T22:12:28,1.976,2925.92,28.68,24.21,30.56,844.27,851.43,138.433334,11.52,0.9807,293,0,13.083,1.93814,3.70,33400,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1011,306,41,1,0,0
24:21:58,1512252570,2017-12-02T22:12:58,2.015,2926.92,28.65,24.18,30.56,844.25,851.44,139.399994,11.48,0.9809,294,0,13.099,1.97595,3.70,33392,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1083,321,48,1,0,0
24:22:28,1512252600,2017-12-02T22:13:28,2.011,2927.92,28.65,24.16,30.55,844.31,851.44,139.833328,11.46,0.9809,294,0,13.082,1.97211,3.70,33385,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1083,321,48,1,0,0
24:22:58,1512252630,2017-12-02T22:13:58,2.005,2928.92,28.63,24.12,30.58,844.23,851.39,139.533340,11.47,0.9809,294,0,13.083,1.96700,3.70,33377,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,277,39,3,2,0
24:23:28,1512252660,2017-12-02T22:14:28,2.008,2929.92,28.62,24.10,30.52,844.31,851.52,138.366669,11.49,0.9810,294,0,13.080,1.96956,3.70,33370,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,277,39,3,2,0
24:23:58,1512252690,2017-12-02T22:14:58,1.977,2930.92,28.59,24.03,30.52,844.13,851.39,139.533340,11.49,0.9810,293,0,13.082,1.93909,3.70,33362,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,267,37,6,1,0
24:24:28,1512252720,2017-12-02T22:15:28,2.010,2931.92,28.58,24.01,30.50,844.19,851.47,140.000000,11.49,0.9811,293,0,13.100,1.97211,3.70,33355,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,267,37,6,1,0
24:24:58,1512252750,2017-12-02T22:15:58,2.013,2932.92,28.55,23.98,30.47,844.19,851.45,139.483337,11.46,0.9812,294,0,13.099,1.97499,3.69,33347,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1122,338,49,1,1,0
24:25:28,1512252780,2017-12-02T22:16:28,1.974,2933.92,28.51,23.93,30.44,844.15,851.40,139.383331,11.51,0.9813,292,0,13.079,1.93720,3.70,33340,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1122,338,49,1,1,0
24:25:58,1512252810,2017-12-02T22:16:58,2.011,2934.92,28.48,23.88,30.43,844.19,851.51,141.583328,11.51,0.9815,292,0,13.115,1.97403,3.70,33332,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1137,324,56,1,1,0
24:26:28,1512252840,2017-12-02T22:17:28,2.015,2935.93,28.46,23.85,30.40,844.14,851.57,139.666672,11.58,0.9816,293,0,13.113,1.97788,3.70,33325,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1137,324,56,1,1,0
24:26:58,1512252870,2017-12-02T22:17:58,2.008,2936.93,28.42,23.78,30.33,844.17,851.49,139.233337,11.63,0.9817,293,0,13.097,1.97083,3.70,33317,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1176,331,34,1,0,0
24:27:28,1512252900,2017-12-02T22:18:28,2.007,2937.93,28.37,23.75,30.33,844.23,851.39,139.766663,11.72,0.9817,293,0,13.095,1.97052,3.70,33310,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1176,331,34,1,0,0
24:27:58,1512252930,2017-12-02T22:18:58,1.974,2938.93,28.34,23.75,30.27,844.19,851.45,138.250000,11.78,0.9819,291,0,13.095,1.93845,3.70,33303,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,319,34,1,1,0
24:28:28,1512252960,2017-12-02T22:19:28,2.016,2939.93,28.27,23.69,30.24,844.23,851.43,139.866669,11.81,0.9821,292,0,13.131,1.97980,3.70,33295,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,319,34,1,1,0
24:28:58,1512252990,2017-12-02T22:19:58,2.012,2940.93,28.25,23.64,30.20,844.18,851.51,138.983337,11.87,0.9822,292,0,13.112,1.97660,3.70,33288,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,305,38,4,1,0
24:29:28,1512253020,2017-12-02T22:20:28,1.978,2941.93,28.22,23.62,30.17,844.16,851.48,140.649994,11.86,0.9823,291,0,13.109,1.94319,3.70,33280,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,305,38,4,1,0
24:29:58,1512253050,2017-12-02T22:20:58,2.015,2942.94,28.19,23.61,30.19,844.19,851.62,140.550003,11.86,0.9825,292,0,13.129,1.97948,3.70,33273,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,248,20,0,0,0
24:30:28,1512253080,2017-12-02T22:21:28,2.008,2943.94,28.17,23.57,30.13,844.20,851.54,138.566666,11.87,0.9825,292,0,13.109,1.97307,3.69,33265,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,248,20,0,0,0
24:30:58,1512253110,2017-12-02T22:21:58,2.010,2944.94,28.14,23.53,30.09,844.23,851.57,139.283340,11.92,0.9826,292,0,13.109,1.97531,3.70,33258,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1002,280,50,3,1,0
24:31:28,1512253140,2017-12-02T22:22:28,2.007,2945.94,28.10,23.48,30.08,844.21,851.55,138.183334,11.95,0.9828,292,0,13.109,1.97243,3.70,33250,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1002,280,50,3,1,0
24:31:58,1512253170,2017-12-02T22:22:58,1.971,2946.93,28.07,23.46,30.05,844.17,851.47,140.800003,11.95,0.9828,290,0,13.108,1.93751,3.70,33243,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1020,298,39,5,3,1
24:32:28,1512253200,2017-12-02T22:23:28,2.017,2947.94,28.03,23.45,30.05,844.20,851.51,139.949997,12.01,0.9829,291,0,13.145,1.98237,3.70,33235,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1020,298,39,5,3,1
24:32:58,1512253230,2017-12-02T22:23:58,2.009,2948.94,28.00,23.38,30.00,844.18,851.53,139.783340,11.99,0.9831,291,0,13.126,1.97467,3.70,33228,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,295,27,4,1,0
24:33:28,1512253260,2017-12-02T22:24:28,1.976,2949.94,27.96,23.36,29.97,844.24,851.54,139.949997,12.02,0.9832,290,0,13.124,1.94287,3.70,33220,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,295,27,4,1,0
24:33:58,1512253290,2017-12-02T22:24:58,2.011,2950.94,27.91,23.32,29.93,844.20,851.49,140.100006,12.04,0.9833,290,0,13.144,1.97724,3.69,33213,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,299,44,1,0,0
24:34:28,1512253320,2017-12-02T22:25:28,2.013,2951.94,27.89,23.28,29.89,844.18,851.42,140.833328,12.06,0.9833,291,0,13.142,1.97916,3.70,33205,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,299,44,1,0,0
24:34:58,1512253350,2017-12-02T22:25:58,2.009,2952.94,27.84,23.24,29.85,844.21,851.52,140.166672,12.06,0.9836,291,0,13.123,1.97627,3.70,33198,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1155,330,50,4,4,1
24:35:28,1512253380,2017-12-02T22:26:28,2.009,2953.94,27.80,23.22,29.78,844.22,851.47,138.816666,12.15,0.9836,291,0,13.123,1.97627,3.70,33190,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1155,330,50,4,4,1
24:35:58,1512253410,2017-12-02T22:26:58,1.975,2954.94,27.77,23.18,29.77,844.23,851.46,137.983337,12.16,0.9837,290,0,13.123,1.94256,3.69,33183,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,300,32,3,2,0
24:36:28,1512253440,2017-12-02T22:27:28,2.014,2955.95,27.74,23.17,29.73,844.19,851.48,139.116669,12.18,0.9839,291,0,13.139,1.98172,3.70,33175,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,300,32,3,2,0
24:36:58,1512253470,2017-12-02T22:27:58,2.006,2956.95,27.71,23.16,29.73,844.22,851.43,138.550003,12.24,0.9839,291,0,13.122,1.97339,3.70,33168,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1089,312,49,2,0,0
24:37:28,1512253500,2017-12-02T22:28:28,1.976,2957.95,27.70,23.13,29.66,844.22,851.41,138.800003,12.24,0.9839,290,0,13.122,1.94414,3.70,33160,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1089,312,49,2,0,0
24:37:58,1512253530,2017-12-02T22:28:58,2.013,2958.95,27.67,23.14,29.66,844.25,851.36,138.600006,12.25,0.9839,291,0,13.140,1.98076,3.70,33153,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,314,40,2,0,0
24:38:28,1512253560,2017-12-02T22:29:28,2.010,2959.95,27.65,23.15,29.65,844.20,851.39,138.766663,12.27,0.9840,291,0,13.121,1.97756,3.70,33145,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,314,40,2,0,0
24:38:58,1512253590,2017-12-02T22:29:58,2.008,2960.95,27.66,23.14,29.63,844.26,851.51,139.199997,12.28,0.9841,291,0,13.122,1.97595,3.70,33138,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,286,30,2,0,0
24:39:28,1512253620,2017-12-02T22:30:28,2.008,2961.95,27.65,23.12,29.65,844.26,851.36,138.333328,12.70,0.9839,291,0,13.122,1.97531,3.69,33130,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,286,30,2,0,0
24:39:58,1512253650,2017-12-02T22:30:58,1.973,2962.95,27.65,23.13,29.65,844.26,851.39,137.833328,12.25,0.9840,289,0,13.122,1.94193,3.70,33123,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,272,29,1,0,0
24:40:28,1512253680,2017-12-02T22:31:28,2.017,2963.95,27.65,23.13,29.66,844.20,851.39,140.016663,12.30,0.9840,290,0,13.159,1.98462,3.70,33115,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,272,29,1,0,0
24:40:58,1512253710,2017-12-02T22:31:58,2.014,2964.95,27.65,23.13,29.69,844.20,851.39,138.866669,12.30,0.9840,291,0,13.139,1.98141,3.70,33108,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,300,41,1,0,0
24:41:28,1512253740,2017-12-02T22:32:28,1.980,2965.95,27.66,23.12,29.66,844.28,851.49,138.083328,12.30,0.9841,290,0,13.121,1.94825,3.70,33101,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,300,41,1,0,0
24:41:58,1512253770,2017-12-02T22:32:58,2.012,2966.96,27.65,23.12,29.66,844.23,851.49,138.250000,12.31,0.9841,290,0,13.140,1.97980,3.69,33093,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,963,263,24,0,0,0
24:42:28,1512253800,2017-12-02T22:33:28,2.014,2967.96,27.67,23.10,29.67,844.25,851.54,138.616669,12.30,0.9841,291,0,13.139,1.98205,3.70,33086,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,963,263,24,0,0,0
24:42:58,1512253830,2017-12-02T22:33:58,2.008,2968.96,27.69,23.12,29.66,844.30,851.57,137.766663,12.29,0.9841,291,0,13.121,1.97563,3.70,33078,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,299,43,2,1,1
24:43:28,1512253860,2017-12-02T22:34:28,2.008,2969.96,27.71,23.09,29.69,844.27,851.54,140.083328,12.25,0.9840,291,0,13.120,1.97595,3.70,33071,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,299,43,2,1,1
24:43:58,1512253890,2017-12-02T22:34:58,1.975,2970.96,27.72,23.11,29.66,844.33,851.62,139.816666,12.24,0.9841,290,0,13.120,1.94351,3.70,33063,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,285,26,0,0,0
24:44:28,1512253920,2017-12-02T22:35:28,2.013,2971.96,27.72,23.11,29.70,844.22,851.70,140.166672,12.24,0.9842,291,0,13.140,1.98108,3.70,33056,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,285,26,0,0,0
24:44:58,1512253950,2017-12-02T22:35:58,2.007,2972.96,27.71,23.05,29.69,844.27,851.72,140.050003,12.19,0.9842,291,0,13.121,1.97563,3.69,33048,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1128,324,59,3,0,0
24:45:28,1512253980,2017-12-02T22:36:28,1.988,2973.96,27.70,23.05,29.67,844.25,851.64,138.566666,12.19,0.9842,291,0,13.119,1.95681,3.70,33041,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1128,324,59,3,0,0
24:45:58,1512254010,2017-12-02T22:36:58,2.007,2974.96,27.69,23.01,29.65,844.30,851.70,139.016663,12.19,0.9843,291,0,13.120,1.97531,3.70,33033,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,303,38,4,0,0
24:46:28,1512254040,2017-12-02T22:37:28,2.007,2975.96,27.66,22.98,29.61,844.36,851.70,138.666672,12.25,0.9844,291,0,13.120,1.97563,3.69,33026,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,303,38,4,0,0
24:46:58,1512254070,2017-12-02T22:37:58,2.008,2976.96,27.62,22.98,29.56,844.32,851.63,139.533340,12.29,0.9844,291,0,13.117,1.97627,3.69,33018,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1128,332,45,2,0,0
24:47:28,1512254100,2017-12-02T22:38:28,2.010,2977.96,27.59,22.97,29.50,844.30,851.61,138.850006,12.35,0.9845,291,0,13.119,1.97852,3.69,33011,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1128,332,45,2,0,0
24:47:58,1512254130,2017-12-02T22:38:58,1.971,2978.96,27.56,22.90,29.43,844.28,851.63,137.649994,12.43,0.9846,289,0,13.117,1.94098,3.69,33003,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,310,32,5,0,0
24:48:28,1512254160,2017-12-02T22:39:28,2.015,2979.96,27.53,22.89,29.42,844.31,851.61,139.683334,12.48,0.9847,290,0,13.155,1.98398,3.69,32996,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,310,32,5,0,0
24:48:58,1512254190,2017-12-02T22:39:58,2.009,2980.96,27.49,22.87,29.33,844.26,851.59,138.216660,12.49,0.9848,290,0,13.137,1.97884,3.69,32988,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1236,363,35,0,0,0
24:49:28,1512254220,2017-12-02T22:40:28,2.008,2981.96,27.44,22.85,29.33,844.31,851.59,138.033340,12.52,0.9849,290,0,13.136,1.97820,3.69,32981,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1236,363,35,0,0,0
24:49:58,1512254250,2017-12-02T22:40:58,2.008,2982.96,27.39,22.83,29.27,844.24,851.52,140.033340,12.57,0.9850,290,0,13.136,1.97820,3.69,32973,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1215,346,36,0,0,0
24:50:28,1512254280,2017-12-02T22:41:28,1.993,2983.96,27.35,22.81,29.19,844.27,851.42,138.133331,12.59,0.9850,290,0,13.134,1.96350,3.68,32966,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,302,30,3,1,0
24:50:58,1512254310,2017-12-02T22:41:58,2.009,2984.96,27.31,22.77,29.11,844.26,851.55,138.616669,12.64,0.9853,290,0,13.133,1.97948,3.69,32958,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,302,30,3,1,0
24:51:28,1512254340,2017-12-02T22:42:28,2.004,2985.96,27.24,22.74,29.07,844.21,851.40,138.916672,12.70,0.9854,290,0,13.134,1.97467,3.69,32951,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,326,43,2,0,0
24:51:58,1512254370,2017-12-02T22:42:58,1.973,2986.96,27.19,22.71,29.03,844.14,851.43,138.483337,12.71,0.9856,288,0,13.133,1.94445,3.69,32943,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,326,43,2,0,0
24:52:28,1512254400,2017-12-02T22:43:28,2.013,2987.97,27.13,22.67,28.99,844.19,851.39,139.100006,12.75,0.9857,289,0,13.171,1.98462,3.69,32936,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1272,374,36,2,0,0
24:52:58,1512254430,2017-12-02T22:43:58,2.010,2988.97,27.08,22.65,28.87,844.17,851.26,139.000000,12.81,0.9857,289,0,13.151,1.98108,3.68,32928,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1272,374,36,2,0,0
24:53:28,1512254460,2017-12-02T22:44:28,2.010,2989.97,27.03,22.62,28.79,844.18,851.35,137.833328,12.87,0.9860,289,0,13.150,1.98172,3.69,32921,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,348,47,2,1,0
24:53:58,1512254490,2017-12-02T22:44:58,2.006,2990.97,26.95,22.58,28.74,844.28,851.17,137.966660,12.91,0.9861,289,0,13.149,1.97788,3.68,32913,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,348,47,2,1,0
24:54:28,1512254520,2017-12-02T22:45:28,1.974,2991.97,26.87,22.54,28.63,844.22,851.10,138.016663,12.96,0.9862,287,0,13.150,1.94699,3.69,32906,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,319,44,1,1,0
24:54:58,1512254550,2017-12-02T22:45:58,2.014,2992.97,26.80,22.53,28.59,844.26,851.05,139.266663,13.03,0.9864,288,0,13.188,1.98687,3.69,32898,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,319,44,1,1,0
24:55:28,1512254580,2017-12-02T22:46:28,2.008,2993.97,26.75,22.50,28.49,844.26,851.06,137.833328,13.11,0.9866,288,0,13.168,1.98076,3.69,32891,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1125,326,35,5,4,0
24:55:58,1512254610,2017-12-02T22:46:58,1.976,2994.97,26.68,22.48,28.35,844.31,850.93,138.300003,13.15,0.9867,287,0,13.166,1.94952,3.69,32883,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1125,326,35,5,4,0
24:56:28,1512254640,2017-12-02T22:47:28,2.013,2995.97,26.62,22.43,28.27,844.29,850.99,139.366669,13.22,0.9869,288,0,13.187,1.98687,3.68,32876,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,337,44,1,0,0
24:56:58,1512254670,2017-12-02T22:47:58,2.008,2996.97,26.57,22.43,28.25,844.34,850.89,137.883331,13.31,0.9870,288,0,13.167,1.98172,3.69,32868,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,337,44,1,0,0
24:57:28,1512254700,2017-12-02T22:48:28,2.006,2997.97,26.49,22.42,28.19,844.19,850.82,137.066666,13.33,0.9872,288,0,13.163,1.98044,3.69,32861,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1125,341,56,2,0,0
24:57:58,1512254730,2017-12-02T22:48:58,2.006,2998.97,26.42,22.36,28.08,844.37,850.67,138.633331,13.33,0.9872,288,0,13.166,1.98012,3.69,32854,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1125,341,56,2,0,0
24:58:28,1512254760,2017-12-02T22:49:28,1.971,2999.97,26.36,22.36,28.03,844.25,850.68,137.800003,13.36,0.9874,286,0,13.165,1.94635,3.68,32846,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1206,354,43,2,0,0
24:58:58,1512254790,2017-12-02T22:49:58,2.015,3000.98,26.28,22.33,27.99,844.27,850.63,139.116669,13.43,0.9876,287,0,13.213,1.99041,3.69,32839,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1206,354,43,2,0,0
24:59:28,1512254820,2017-12-02T22:50:28,2.008,3001.98,26.22,22.24,27.89,844.28,850.56,137.783340,13.50,0.9877,287,0,13.182,1.98301,3.68,32831,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,323,35,1,1,0
24:59:58,1512254850,2017-12-02T22:50:58,1.974,3002.98,26.15,22.23,27.81,844.26,850.54,138.533340,13.52,0.9880,285,0,13.180,1.95015,3.69,32824,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,323,35,1,1,0
25:00:28,1512254880,2017-12-02T22:51:28,2.017,3003.98,26.07,22.20,27.72,844.23,850.52,138.050003,13.57,0.9882,286,0,13.229,1.99299,3.69,32816,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,302,57,1,1,0
25:00:58,1512254910,2017-12-02T22:51:58,2.012,3004.98,25.99,22.15,27.63,844.23,850.40,139.149994,13.63,0.9883,286,0,13.208,1.98816,3.69,32809,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,302,57,1,1,0
25:01:28,1512254940,2017-12-02T22:52:28,2.011,3005.98,25.91,22.11,27.52,844.16,850.30,138.199997,13.75,0.9885,286,0,13.210,1.98783,3.69,32801,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1389,406,47,3,2,0
25:01:58,1512254970,2017-12-02T22:52:58,2.008,3006.98,25.82,22.08,27.44,844.20,850.21,137.883331,13.77,0.9887,286,0,13.207,1.98494,3.68,32794,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1389,406,47,3,2,0
25:02:28,1512255000,2017-12-02T22:53:28,1.971,3007.98,25.76,22.01,27.38,844.19,850.18,137.816666,13.87,0.9888,284,0,13.205,1.94920,3.69,32786,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1086,322,42,3,2,0
25:02:58,1512255030,2017-12-02T22:53:58,2.017,3008.99,25.67,21.96,27.30,844.19,850.25,140.216660,13.97,0.9892,285,0,13.244,1.99525,3.69,32779,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1086,322,42,3,2,0
25:03:28,1512255060,2017-12-02T22:54:28,2.011,3009.99,25.58,21.92,27.18,844.18,850.10,138.483337,14.00,0.9893,285,0,13.222,1.98912,3.69,32771,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1206,344,49,2,1,0
25:03:58,1512255090,2017-12-02T22:54:58,1.972,3010.99,25.50,21.87,27.11,844.12,850.13,137.100006,13.94,0.9896,283,0,13.223,1.95142,3.68,32764,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1206,344,49,2,1,0
25:04:28,1512255120,2017-12-02T22:55:28,2.016,3011.99,25.42,21.81,27.03,844.16,850.01,137.899994,14.02,0.9898,284,0,13.260,1.99525,3.69,32756,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1164,337,53,6,2,1
25:04:58,1512255150,2017-12-02T22:55:58,2.011,3012.99,25.34,21.75,26.94,844.26,849.97,138.750000,14.10,0.9900,284,0,13.240,1.99106,3.68,32749,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1164,337,53,6,2,1
25:05:28,1512255180,2017-12-02T22:56:28,2.012,3013.99,25.26,21.73,26.84,844.28,849.89,138.466660,14.21,0.9902,284,0,13.240,1.99202,3.69,32741,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1233,356,63,4,1,0
25:05:58,1512255210,2017-12-02T22:56:58,2.010,3014.99,25.18,21.67,26.78,844.27,849.88,137.516663,14.35,0.9904,284,0,13.237,1.99073,3.69,32734,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1233,356,63,4,1,0
25:06:28,1512255240,2017-12-02T22:57:28,1.972,3015.99,25.10,21.64,26.70,844.23,849.84,137.483337,14.36,0.9906,282,0,13.239,1.95396,3.69,32726,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,340,35,0,0,0
25:06:58,1512255270,2017-12-02T22:57:58,2.018,3017.00,25.01,21.58,26.58,844.30,849.79,138.633331,14.43,0.9909,283,0,13.278,1.99945,3.69,32719,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,340,35,0,0,0
25:07:28,1512255300,2017-12-02T22:58:28,2.011,3018.00,24.95,21.53,26.57,844.29,849.69,137.649994,14.52,0.9909,283,0,13.257,1.99299,3.68,32711,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,331,45,4,1,1
25:07:58,1512255330,2017-12-02T22:58:58,1.981,3019.00,24.89,21.52,26.49,844.28,849.72,137.733337,14.60,0.9912,282,0,13.257,1.96381,3.69,32704,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,331,45,4,1,1
25:08:28,1512255360,2017-12-02T22:59:28,2.015,3020.00,24.81,21.46,26.41,844.22,849.58,138.783340,14.61,0.9913,283,0,13.274,1.99751,3.68,32696,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1110,330,31,3,2,1
25:08:58,1512255390,2017-12-02T22:59:58,2.007,3021.00,24.74,21.40,26.33,844.23,849.64,137.733337,14.74,0.9916,283,0,13.253,1.99041,3.69,32689,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1110,330,31,3,2,1
25:09:28,1512255420,2017-12-02T23:00:28,2.004,3022.00,24.68,21.37,26.25,844.25,849.59,137.466660,14.74,0.9917,283,0,13.253,1.98751,3.68,32681,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,299,46,1,0,0
25:09:58,1512255450,2017-12-02T23:00:58,2.006,3023.00,24.60,21.33,26.18,844.31,849.55,137.350006,14.81,0.9919,283,0,13.253,1.98945,3.68,32674,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,299,46,1,0,0
25:10:28,1512255480,2017-12-02T23:01:28,1.972,3024.00,24.53,21.27,26.10,844.23,849.47,137.833328,14.89,0.9921,281,0,13.252,1.95650,3.68,32666,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,330,38,1,0,0
25:10:58,1512255510,2017-12-02T23:01:58,2.012,3025.00,24.46,21.22,26.02,844.27,849.51,138.466660,14.99,0.9924,281,0,13.288,1.99654,3.68,32659,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,330,38,1,0,0
25:11:28,1512255540,2017-12-02T23:02:28,2.014,3026.00,24.40,21.19,25.96,844.28,849.47,138.433334,15.04,0.9925,282,0,13.290,1.99880,3.68,32651,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,310,37,2,1,0
25:11:58,1512255570,2017-12-02T23:02:58,2.006,3027.00,24.31,21.15,25.88,844.25,849.50,136.350006,15.09,0.9929,282,0,13.269,1.99170,3.68,32644,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,310,37,2,1,0
25:12:28,1512255600,2017-12-02T23:03:28,2.007,3028.00,24.25,21.09,25.84,844.26,849.37,136.583328,15.15,0.9929,282,0,13.269,1.99235,3.68,32636,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,321,46,4,0,0
25:12:58,1512255630,2017-12-02T23:03:58,1.982,3029.00,24.19,21.02,25.76,844.30,849.38,136.116669,15.18,0.9931,281,0,13.267,1.96860,3.67,32629,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,321,46,4,0,0
25:13:28,1512255660,2017-12-02T23:04:28,2.009,3030.00,24.12,21.02,25.66,844.24,849.39,137.116669,15.28,0.9934,281,0,13.286,1.99525,3.68,32621,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1185,342,46,2,0,0
25:13:58,1512255690,2017-12-02T23:04:58,2.007,3031.00,24.05,20.94,25.64,844.33,849.29,137.333328,15.35,0.9935,281,0,13.283,1.99396,3.67,32614,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1185,342,46,2,0,0
25:14:28,1512255720,2017-12-02T23:05:28,1.973,3032.00,23.99,20.90,25.58,844.32,849.27,137.316666,15.43,0.9936,279,0,13.284,1.96095,3.68,32606,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1185,318,54,1,0,0
25:14:58,1512255750,2017-12-02T23:05:58,2.014,3033.00,23.91,20.84,25.51,844.28,849.28,138.166672,15.48,0.9939,280,0,13.324,2.00204,3.68,32599,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1185,318,54,1,0,0
25:15:28,1512255780,2017-12-02T23:06:28,2.008,3034.00,23.86,20.79,25.44,844.32,849.19,137.916672,15.55,0.9940,280,0,13.303,1.99557,3.68,32591,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,326,48,6,2,0
25:15:58,1512255810,2017-12-02T23:06:58,2.008,3035.00,23.79,20.76,25.36,844.31,849.22,136.333328,15.65,0.9943,280,0,13.302,1.99687,3.68,32584,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,326,48,6,2,0
25:16:28,1512255840,2017-12-02T23:07:28,2.008,3036.00,23.72,20.71,25.32,844.27,849.30,136.933334,15.70,0.9946,280,0,13.302,1.99751,3.67,32576,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,328,43,3,0,0
25:16:58,1512255870,2017-12-02T23:07:58,1.973,3037.00,23.67,20.64,25.24,844.23,849.25,136.333328,15.78,0.9947,278,0,13.301,1.96286,3.68,32569,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,328,43,3,0,0
25:17:28,1512255900,2017-12-02T23:08:28,2.015,3038.01,23.60,20.60,25.17,844.38,849.27,136.966660,15.85,0.9949,279,0,13.340,2.00528,3.68,32561,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1182,343,49,4,4,0
25:17:58,1512255930,2017-12-02T23:08:58,2.011,3039.01,23.55,20.57,25.10,844.28,849.14,136.633331,15.91,0.9950,279,0,13.319,2.00107,3.68,32554,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1182,343,49,4,4,0
25:18:28,1512255960,2017-12-02T23:09:28,1.974,3040.01,23.49,20.52,25.02,844.27,849.15,137.300003,16.00,0.9952,277,0,13.318,1.96413,3.67,32546,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1227,348,53,9,4,1
25:18:58,1512255990,2017-12-02T23:09:58,2.016,3041.01,23.43,20.49,25.01,844.28,849.15,137.133331,16.10,0.9954,278,0,13.358,2.00690,3.68,32539,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1227,348,53,9,4,1
25:19:28,1512256020,2017-12-02T23:10:28,2.014,3042.01,23.39,20.44,24.94,844.24,849.10,137.500000,16.18,0.9954,279,0,13.338,2.00496,3.67,32531,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1353,390,55,3,1,0
25:19:58,1512256050,2017-12-02T23:10:58,2.007,3043.01,23.33,20.43,24.86,844.28,849.11,137.800003,16.22,0.9956,279,0,13.316,1.99848,3.68,32524,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1353,390,55,3,1,0
25:20:28,1512256080,2017-12-02T23:11:28,2.006,3044.01,23.29,20.36,24.82,844.28,849.11,135.949997,16.30,0.9958,279,0,13.316,1.99784,3.68,32516,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1155,326,57,5,1,0
25:20:58,1512256110,2017-12-02T23:11:58,1.970,3045.01,23.23,20.31,24.78,844.28,849.02,136.399994,16.39,0.9959,277,0,13.315,1.96222,3.68,32509,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1155,326,57,5,1,0
25:21:28,1512256140,2017-12-02T23:12:28,2.014,3046.01,23.19,20.26,24.74,844.31,849.05,138.333328,16.48,0.9960,278,0,13.353,2.00560,3.68,32501,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,342,36,2,1,0
25:21:58,1512256170,2017-12-02T23:12:58,2.006,3047.01,23.14,20.22,24.67,844.37,849.13,136.399994,16.55,0.9963,278,0,13.335,1.99816,3.67,32494,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,342,36,2,1,0
25:22:28,1512256200,2017-12-02T23:13:28,1.972,3048.01,23.09,20.22,24.63,844.33,849.03,136.250000,16.67,0.9963,276,0,13.331,1.96509,3.68,32486,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,382,46,3,1,0
25:22:58,1512256230,2017-12-02T23:13:58,2.016,3049.02,23.03,20.12,24.56,844.26,848.98,137.333328,16.76,0.9965,277,0,13.372,2.00918,3.68,32479,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,382,46,3,1,0
25:23:28,1512256260,2017-12-02T23:14:28,2.010,3050.02,22.96,20.11,24.51,844.26,848.99,137.583328,16.86,0.9967,277,0,13.351,2.00366,3.68,32471,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1638,468,49,4,0,0
25:23:58,1512256290,2017-12-02T23:14:58,2.011,3051.02,22.92,20.09,24.48,844.34,849.05,137.166672,17.01,0.9969,277,0,13.350,2.00528,3.68,32464,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1638,468,49,4,0,0
25:24:28,1512256320,2017-12-02T23:15:28,2.007,3052.02,22.88,20.01,24.42,844.35,849.00,136.016663,16.89,0.9970,277,0,13.350,2.00107,3.68,32456,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,383,55,4,1,0
25:24:58,1512256350,2017-12-02T23:15:58,1.973,3053.02,22.81,19.98,24.40,844.37,848.96,136.550003,16.96,0.9972,275,0,13.349,1.96732,3.68,32448,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,383,55,4,1,0
25:25:28,1512256380,2017-12-02T23:16:28,2.016,3054.02,22.77,19.94,24.31,844.35,849.07,137.466660,16.97,0.9975,276,0,13.388,2.01112,3.68,32441,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1341,390,53,1,0,0
25:25:58,1512256410,2017-12-02T23:16:58,2.013,3055.02,22.71,19.88,24.24,844.34,848.94,137.633331,17.04,0.9975,277,0,13.367,2.00755,3.68,32433,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1341,390,53,1,0,0
25:26:28,1512256440,2017-12-02T23:17:28,1.975,3056.02,22.68,19.86,24.25,844.45,849.00,136.266663,17.08,0.9977,276,0,13.346,1.97083,3.68,32426,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1425,386,59,1,0,0
25:26:58,1512256470,2017-12-02T23:17:58,2.011,3057.02,22.62,19.83,24.17,844.46,849.01,136.600006,17.19,0.9979,276,0,13.367,2.00723,3.68,32418,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1425,386,59,1,0,0
25:27:28,1512256500,2017-12-02T23:18:28,2.009,3058.02,22.58,19.78,24.13,844.42,849.09,136.050003,17.15,0.9981,276,0,13.366,2.00560,3.67,32411,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,402,48,1,0,0
25:27:58,1512256530,2017-12-02T23:18:58,2.008,3059.02,22.53,19.71,24.05,844.43,849.23,135.933334,17.20,0.9985,276,0,13.366,2.00463,3.68,32403,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,402,48,1,0,0
25:28:28,1512256560,2017-12-02T23:19:28,2.006,3060.02,22.48,19.68,24.01,844.50,849.13,136.033340,17.26,0.9985,276,0,13.363,2.00301,3.67,32396,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,362,43,3,1,0
25:28:58,1512256590,2017-12-02T23:19:58,1.971,3061.02,22.43,19.65,23.98,844.50,849.13,135.166672,17.32,0.9987,274,0,13.364,1.96828,3.68,32388,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,362,43,3,1,0
25:29:28,1512256620,2017-12-02T23:20:28,2.015,3062.03,22.38,19.61,23.90,844.41,849.16,136.666672,17.39,0.9989,275,0,13.401,2.01308,3.67,32381,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1248,363,61,4,3,0
25:29:58,1512256650,2017-12-02T23:20:58,2.007,3063.03,22.33,19.52,23.85,844.50,849.09,135.966660,17.43,0.9990,275,0,13.382,2.00496,3.67,32373,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1248,363,61,4,3,0
25:30:28,1512256680,2017-12-02T23:21:28,2.010,3064.03,22.28,19.52,23.81,844.46,849.12,136.899994,17.49,0.9992,275,0,13.382,2.00788,3.67,32366,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,313,32,3,1,0
25:30:58,1512256710,2017-12-02T23:21:58,2.008,3065.03,22.24,19.48,23.77,844.47,849.13,136.433334,17.53,0.9993,275,0,13.383,2.00690,3.67,32358,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,313,32,3,1,0
25:31:28,1512256740,2017-12-02T23:22:28,1.974,3066.03,22.18,19.42,23.71,844.51,849.06,136.433334,17.61,0.9994,273,0,13.379,1.97339,3.67,32351,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1155,325,45,3,2,0
25:31:58,1512256770,2017-12-02T23:22:58,2.014,3067.03,22.15,19.36,23.69,844.49,849.06,137.283340,17.62,0.9995,274,0,13.419,2.01340,3.67,32343,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1155,325,45,3,2,0
25:32:28,1512256800,2017-12-02T23:23:28,2.013,3068.03,22.10,19.33,23.59,844.47,848.99,137.183334,17.64,0.9996,275,0,13.400,2.01275,3.67,32336,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,338,53,2,1,0
25:32:58,1512256830,2017-12-02T23:23:58,1.973,3069.03,22.07,19.28,23.61,844.56,849.02,137.083328,17.72,0.9998,273,0,13.376,1.97243,3.67,32328,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,338,53,2,1,0
25:33:28,1512256860,2017-12-02T23:24:28,2.012,3070.04,22.01,19.25,23.53,844.47,849.07,136.883331,17.78,1.0000,273,0,13.419,2.01242,3.67,32321,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1200,354,47,6,3,0
25:33:58,1512256890,2017-12-02T23:24:58,2.014,3071.04,21.98,19.25,23.51,844.50,849.08,135.866669,17.79,1.0001,274,0,13.415,2.01405,3.66,32313,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1200,354,47,6,3,0
25:34:28,1512256920,2017-12-02T23:25:28,2.008,3072.04,21.94,19.17,23.42,844.54,849.14,138.216660,17.89,1.0003,274,0,13.395,2.00853,3.67,32306,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1464,415,45,0,0,0
25:34:58,1512256950,2017-12-02T23:25:58,2.007,3073.04,21.89,19.12,23.40,844.54,849.06,136.183334,17.95,1.0004,274,0,13.397,2.00788,3.67,32298,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1464,415,45,0,0,0
25:35:28,1512256980,2017-12-02T23:26:28,1.971,3074.04,21.84,19.08,23.37,844.53,849.10,136.350006,18.07,1.0006,272,0,13.396,1.97211,3.67,32290,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1485,442,47,3,1,0
25:35:58,1512257010,2017-12-02T23:26:58,2.015,3075.04,21.78,19.04,23.32,844.49,849.05,137.500000,18.11,1.0008,273,0,13.434,2.01633,3.67,32283,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1485,442,47,3,1,0
25:36:28,1512257040,2017-12-02T23:27:28,2.010,3076.04,21.74,19.01,23.23,844.50,849.13,135.933334,18.19,1.0010,273,0,13.415,2.01178,3.66,32275,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1581,455,66,6,2,0
25:36:58,1512257070,2017-12-02T23:27:58,1.974,3077.04,21.70,18.98,23.23,844.48,849.11,136.899994,18.16,1.0011,271,0,13.411,1.97660,3.67,32268,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1581,455,66,6,2,0
25:37:28,1512257100,2017-12-02T23:28:28,2.017,3078.05,21.65,18.96,23.13,844.52,849.04,137.133331,18.27,1.0012,272,0,13.454,2.01926,3.66,32260,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1437,420,49,4,0,0
25:37:58,1512257130,2017-12-02T23:28:58,2.013,3079.05,21.61,18.90,23.13,844.53,849.09,136.016663,18.42,1.0014,273,0,13.431,2.01535,3.67,32253,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1437,420,49,4,0,0
25:38:28,1512257160,2017-12-02T23:29:28,2.007,3080.05,21.56,18.79,23.08,844.49,849.02,135.383331,18.44,1.0015,273,0,13.410,2.01015,3.67,32245,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1326,377,41,2,2,1
25:38:58,1512257190,2017-12-02T23:29:58,2.007,3081.05,21.51,18.78,23.05,844.55,849.11,136.300003,18.51,1.0018,273,0,13.411,2.01080,3.67,32238,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1326,377,41,2,2,1
25:39:28,1512257220,2017-12-02T23:30:28,1.972,3082.05,21.48,18.74,23.00,844.56,849.03,135.899994,18.58,1.0018,271,0,13.410,1.97563,3.66,32230,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1614,477,61,3,1,0
25:39:58,1512257250,2017-12-02T23:30:58,2.016,3083.05,21.42,18.71,23.01,844.54,849.04,136.816666,18.59,1.0020,272,0,13.450,2.01991,3.67,32222,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1614,477,61,3,1,0
25:40:28,1512257280,2017-12-02T23:31:28,2.008,3084.05,21.39,18.66,22.91,844.53,849.01,136.050003,18.64,1.0020,272,0,13.428,2.01242,3.67,32215,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1683,465,61,3,0,0
25:40:58,1512257310,2017-12-02T23:31:58,2.004,3085.05,21.35,18.63,22.87,844.56,849.10,136.300003,18.69,1.0023,272,0,13.426,2.00853,3.67,32207,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1683,465,61,3,0,0
25:41:28,1512257340,2017-12-02T23:32:28,2.007,3086.06,21.31,18.58,22.83,844.60,849.11,135.333328,18.76,1.0024,272,0,13.428,2.01178,3.67,32200,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1530,437,60,3,2,1
25:41:58,1512257370,2017-12-02T23:32:58,1.993,3087.05,21.27,18.54,22.81,844.52,849.06,135.916672,18.84,1.0025,272,0,13.428,1.99751,3.66,32192,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1530,437,60,3,2,1
25:42:28,1512257400,2017-12-02T23:33:28,2.008,3088.05,21.23,18.52,22.73,844.54,849.01,135.516663,18.86,1.0026,272,0,13.426,2.01275,3.67,32185,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1602,478,55,1,0,0
25:42:58,1512257430,2017-12-02T23:33:58,2.005,3089.05,21.20,18.48,22.66,844.65,849.12,135.550003,18.95,1.0028,272,0,13.428,2.01047,3.66,32177,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1602,478,55,1,0,0
25:43:28,1512257460,2017-12-02T23:34:28,1.970,3090.05,21.16,18.46,22.66,844.55,849.15,135.600006,18.97,1.0030,270,0,13.426,1.97563,3.67,32170,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1536,449,69,1,1,1
25:43:58,1512257490,2017-12-02T23:34:58,2.015,3091.06,21.12,18.37,22.61,844.51,849.07,137.066666,19.00,1.0030,271,0,13.465,2.02122,3.67,32162,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1536,449,69,1,1,1
25:44:28,1512257520,2017-12-02T23:35:28,2.008,3092.06,21.08,18.35,22.63,844.44,849.03,136.016663,19.09,1.0031,271,0,13.444,2.01438,3.67,32154,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1620,458,65,4,3,0
25:44:58,1512257550,2017-12-02T23:35:58,2.008,3093.06,21.04,18.32,22.53,844.50,849.03,135.166672,19.11,1.0033,271,0,13.444,2.01405,3.67,32147,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1620,458,65,4,3,0
25:45:28,1512257580,2017-12-02T23:36:28,2.009,3094.06,21.01,18.29,22.51,844.47,849.03,136.166672,19.12,1.0034,271,0,13.443,2.01535,3.66,32139,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1710,499,78,3,1,0
25:45:58,1512257610,2017-12-02T23:36:58,1.973,3095.06,20.97,18.26,22.47,844.51,848.99,136.383331,19.16,1.0034,269,0,13.441,1.98012,3.67,32132,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1710,499,78,3,1,0
25:46:28,1512257640,2017-12-02T23:37:28,2.017,3096.06,20.95,18.17,22.43,844.44,849.07,135.899994,19.14,1.0036,270,0,13.481,2.02384,3.66,32124,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1803,524,77,7,2,1
25:46:58,1512257670,2017-12-02T23:37:58,2.008,3097.07,20.90,18.14,22.41,844.40,848.97,135.449997,19.15,1.0037,270,0,13.462,2.01568,3.67,32117,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1803,524,77,7,2,1
25:47:28,1512257700,2017-12-02T23:38:28,1.974,3098.07,20.87,18.12,22.38,844.48,849.07,134.949997,19.24,1.0039,268,0,13.462,1.98141,3.67,32109,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1872,539,66,7,3,0
25:47:58,1512257730,2017-12-02T23:38:58,2.018,3099.07,20.85,18.06,22.29,844.46,849.03,137.199997,19.32,1.0039,269,0,13.502,2.02612,3.67,32102,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1872,539,66,7,3,0
25:48:28,1512257760,2017-12-02T23:39:28,2.012,3100.07,20.80,18.02,22.29,844.53,848.98,136.233337,19.31,1.0040,269,0,13.480,2.02024,3.66,32094,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1653,475,68,3,1,0
25:48:58,1512257790,2017-12-02T23:39:58,2.012,3101.07,20.77,18.00,22.23,844.53,849.01,135.883331,19.43,1.0042,269,0,13.481,2.01991,3.67,32086,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1653,475,68,3,1,0
25:49:28,1512257820,2017-12-02T23:40:28,2.010,3102.08,20.74,17.95,22.23,844.43,849.09,135.766663,19.56,1.0043,269,0,13.478,2.01861,3.67,32079,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1671,488,52,0,0,0
25:49:58,1512257850,2017-12-02T23:40:58,1.977,3103.07,20.70,17.93,22.17,844.52,849.07,135.366669,19.52,1.0045,268,0,13.478,1.98590,3.66,32071,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1671,488,52,0,0,0
25:50:28,1512257880,2017-12-02T23:41:28,2.017,3104.08,20.66,17.91,22.15,844.40,849.07,135.816666,19.61,1.0046,269,0,13.500,2.02580,3.66,32064,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1656,467,53,5,2,1
25:50:58,1512257910,2017-12-02T23:41:58,2.011,3105.08,20.64,17.85,22.11,844.48,849.10,136.416672,19.67,1.0047,269,0,13.477,2.02057,3.65,32056,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1656,467,53,5,2,1
25:51:28,1512257940,2017-12-02T23:42:28,1.985,3106.08,20.60,17.79,22.03,844.49,849.11,136.283340,19.75,1.0048,268,0,13.476,1.99461,3.66,32049,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1527,439,55,3,0,0
25:51:58,1512257970,2017-12-02T23:42:58,2.015,3107.08,20.57,17.77,22.02,844.55,849.09,136.833328,19.78,1.0049,269,0,13.498,2.02514,3.66,32041,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1527,439,55,3,0,0
25:52:28,1512258000,2017-12-02T23:43:28,2.006,3108.08,20.52,17.73,22.02,844.56,849.12,135.716660,19.82,1.0051,269,0,13.476,2.01600,3.66,32033,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1461,400,55,6,0,0
25:52:58,1512258030,2017-12-02T23:43:58,2.008,3109.08,20.48,17.70,21.92,844.57,849.15,135.433334,19.84,1.0053,269,0,13.476,2.01894,3.66,32026,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1461,400,55,6,0,0
25:53:28,1512258060,2017-12-02T23:44:28,2.009,3110.08,20.44,17.64,21.91,844.60,849.10,136.333328,19.82,1.0054,269,0,13.475,2.02024,3.66,32018,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1656,491,64,8,3,0
25:53:58,1512258090,2017-12-02T23:44:58,1.975,3111.08,20.41,17.61,21.89,844.53,849.07,136.100006,19.85,1.0055,267,0,13.474,1.98590,3.65,32011,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1656,491,64,8,3,0
25:54:28,1512258120,2017-12-02T23:45:28,2.017,3112.09,20.37,17.59,21.86,844.57,849.16,136.633331,19.89,1.0057,268,0,13.514,2.02874,3.66,32003,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1515,433,63,8,4,0
25:54:58,1512258150,2017-12-02T23:45:58,2.011,3113.09,20.33,17.52,21.81,844.50,849.17,134.566666,19.93,1.0059,268,0,13.492,2.02253,3.66,31995,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1515,433,63,8,4,0
25:55:28,1512258180,2017-12-02T23:46:28,2.011,3114.09,20.30,17.48,21.80,844.56,848.93,136.166672,19.92,1.0057,268,0,13.494,2.02220,3.66,31988,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1431,406,48,4,1,0
25:55:58,1512258210,2017-12-02T23:46:58,2.011,3115.09,20.26,17.47,21.75,844.46,849.14,136.266663,20.01,1.0061,268,0,13.492,2.02318,3.65,31980,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1431,406,48,4,1,0
25:56:28,1512258240,2017-12-02T23:47:28,2.008,3116.09,20.23,17.42,21.69,844.52,849.15,136.666672,20.22,1.0062,268,0,13.492,2.02024,3.66,31973,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1383,410,56,6,4,0
25:56:58,1512258270,2017-12-02T23:47:58,2.007,3117.09,20.19,17.42,21.64,844.50,849.10,134.516663,20.24,1.0062,268,0,13.491,2.01926,3.66,31965,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1383,410,56,6,4,0
25:57:28,1512258300,2017-12-02T23:48:28,1.985,3118.09,20.15,17.36,21.60,844.51,849.11,135.850006,20.36,1.0064,267,0,13.490,1.99719,3.66,31957,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1359,392,51,2,1,1
25:57:58,1512258330,2017-12-02T23:48:58,2.009,3119.09,20.12,17.34,21.57,844.54,849.09,135.550003,20.32,1.0065,267,0,13.512,2.02220,3.66,31950,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1359,392,51,2,1,1
25:58:28,1512258360,2017-12-02T23:49:28,2.012,3120.09,20.08,17.29,21.52,844.39,849.09,136.850006,20.36,1.0066,267,0,13.510,2.02481,3.65,31942,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1527,427,54,2,2,0
25:58:58,1512258390,2017-12-02T23:49:58,1.978,3121.09,20.05,17.27,21.50,844.48,849.17,136.033340,20.41,1.0068,266,0,13.509,1.99138,3.66,31935,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1527,427,54,2,2,0
25:59:28,1512258420,2017-12-02T23:50:28,2.017,3122.09,20.01,17.21,21.49,844.49,849.17,136.416672,20.45,1.0069,267,0,13.542,2.03136,3.65,31927,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1290,378,47,3,1,0
25:59:58,1512258450,2017-12-02T23:50:58,2.010,3123.09,19.97,17.17,21.47,844.53,849.08,135.933334,20.54,1.0070,267,0,13.509,2.02351,3.66,31919,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1290,378,47,3,1,0
26:00:28,1512258480,2017-12-02T23:51:28,2.009,3124.09,19.94,17.16,21.41,844.61,849.24,134.766663,20.62,1.0073,267,0,13.508,2.02384,3.66,31912,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1653,491,63,2,0,0
26:00:58,1512258510,2017-12-02T23:51:58,2.010,3125.09,19.90,17.09,21.33,844.57,849.16,136.283340,20.63,1.0073,267,0,13.507,2.02481,3.66,31904,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1653,491,63,2,0,0
26:01:28,1512258540,2017-12-02T23:52:28,1.973,3126.09,19.87,17.04,21.31,844.60,849.09,135.850006,20.63,1.0073,265,0,13.507,1.98719,3.65,31897,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1554,443,53,2,0,0
26:01:58,1512258570,2017-12-02T23:52:58,2.020,3127.10,19.83,17.00,21.31,844.58,849.20,137.533340,20.73,1.0076,266,0,13.556,2.03497,3.66,31889,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1554,443,53,2,0,0
26:02:28,1512258600,2017-12-02T23:53:28,2.013,3128.10,19.77,16.98,21.25,844.57,849.23,135.933334,20.80,1.0078,267,0,13.537,2.02874,3.66,31882,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1857,525,76,1,1,0
26:02:58,1512258630,2017-12-02T23:53:58,1.971,3129.10,19.74,16.91,21.20,844.44,849.20,134.666672,20.86,1.0079,265,0,13.504,1.98623,3.66,31874,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1857,525,76,1,1,0
26:03:28,1512258660,2017-12-02T23:54:28,2.016,3130.11,19.69,16.88,21.17,844.49,849.06,134.683334,20.91,1.0079,266,0,13.556,2.03202,3.66,31866,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1521,434,58,3,2,1
26:03:58,1512258690,2017-12-02T23:54:58,2.010,3131.11,19.65,16.85,21.10,844.44,849.19,135.050003,20.97,1.0082,266,0,13.533,2.02645,3.65,31859,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1521,434,58,3,2,1
26:04:28,1512258720,2017-12-02T23:55:28,2.012,3132.11,19.62,16.78,21.06,844.55,849.15,136.050003,20.82,1.0083,266,0,13.533,2.02841,3.66,31851,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1659,480,66,7,5,1
26:04:58,1512258750,2017-12-02T23:55:58,2.010,3133.11,19.57,16.74,21.07,844.59,849.15,135.666672,21.02,1.0084,266,0,13.533,2.02710,3.65,31844,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1659,480,66,7,5,1
26:05:28,1512258780,2017-12-02T23:56:28,1.974,3134.10,19.53,16.72,20.98,844.57,849.20,135.966660,21.08,1.0086,264,0,13.533,1.99138,3.66,31836,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1617,468,64,6,2,0
26:05:58,1512258810,2017-12-02T23:56:58,2.016,3135.11,19.48,16.65,20.95,844.64,849.13,136.083328,21.16,1.0087,265,0,13.576,2.03366,3.66,31828,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1617,468,64,6,2,0
26:06:28,1512258840,2017-12-02T23:57:28,2.012,3136.11,19.44,16.64,20.92,844.54,849.19,135.350006,21.19,1.0089,266,0,13.554,2.03038,3.66,31821,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1641,470,44,3,1,0
26:06:58,1512258870,2017-12-02T23:57:58,1.996,3137.11,19.38,16.60,20.84,844.53,849.04,134.949997,21.25,1.0090,266,0,13.532,2.01373,3.66,31813,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1641,470,44,3,1,0
26:07:28,1512258900,2017-12-02T23:58:28,2.006,3138.11,19.34,16.54,20.81,844.56,849.20,135.366669,21.29,1.0093,266,0,13.529,2.02481,3.65,31806,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1800,537,64,8,5,1
26:07:58,1512258930,2017-12-02T23:58:58,1.993,3139.11,19.32,16.50,20.80,844.64,849.20,135.216660,21.38,1.0093,266,0,13.530,2.01178,3.66,31798,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1800,537,64,8,5,1
26:08:28,1512258960,2017-12-02T23:59:28,2.006,3140.11,19.28,16.46,20.72,844.65,849.26,135.116669,21.34,1.0096,266,0,13.529,2.02481,3.66,31790,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1590,448,54,2,0,0
26:08:58,1512258990,2017-12-02T23:59:58,2.005,3141.11,19.22,16.44,20.70,844.54,849.09,135.233337,21.51,1.0096,266,0,13.528,2.02384,3.66,31783,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1590,448,54,2,0,0
26:09:28,1512259020,2017-12-03T00:00:28,1.971,3142.11,19.19,16.39,20.64,844.65,849.17,134.716660,21.48,1.0098,264,0,13.526,1.98977,3.66,31775,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,466,63,3,2,0
26:09:58,1512259050,2017-12-03T00:00:58,2.013,3143.11,19.15,16.33,20.62,844.58,849.12,135.766663,21.58,1.0098,265,0,13.569,2.03234,3.66,31768,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,466,63,3,2,0
26:10:28,1512259080,2017-12-03T00:01:28,2.008,3144.11,19.12,16.33,20.58,844.54,849.15,135.550003,21.63,1.0100,265,0,13.547,2.02841,3.65,31760,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1662,464,72,0,0,0
26:10:58,1512259110,2017-12-03T00:01:58,2.008,3145.11,19.08,16.31,20.56,844.62,849.10,134.916672,21.70,1.0101,265,0,13.544,2.02841,3.66,31753,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1662,464,72,0,0,0
26:11:28,1512259140,2017-12-03T00:02:28,2.006,3146.11,19.05,16.27,20.52,844.63,849.31,135.383331,21.68,1.0104,265,0,13.543,2.02710,3.66,31745,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1593,459,62,2,1,0
26:11:58,1512259170,2017-12-03T00:02:58,1.970,3147.11,19.02,16.22,20.48,844.66,849.18,134.666672,21.65,1.0104,263,0,13.543,1.99041,3.65,31737,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1593,459,62,2,1,0
26:12:28,1512259200,2017-12-03T00:03:28,2.013,3148.11,18.98,16.21,20.46,844.56,849.22,136.000000,21.77,1.0105,264,0,13.587,2.03464,3.65,31730,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1434,398,55,4,4,0
26:12:58,1512259230,2017-12-03T00:03:58,2.009,3149.11,18.95,16.15,20.41,844.68,849.27,135.466660,21.93,1.0107,264,0,13.566,2.03005,3.65,31722,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1434,398,55,4,4,0
26:13:28,1512259260,2017-12-03T00:04:28,1.974,3150.11,18.93,16.12,20.40,844.60,849.25,135.733337,21.95,1.0107,262,0,13.565,1.99557,3.65,31715,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1605,478,81,13,4,0
26:13:58,1512259290,2017-12-03T00:04:58,2.016,3151.12,18.89,16.09,20.40,844.61,849.31,136.800003,22.09,1.0109,263,0,13.608,2.03760,3.64,31707,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1605,478,81,13,4,0
26:14:28,1512259320,2017-12-03T00:05:28,2.011,3152.12,18.85,16.08,20.33,844.62,849.18,136.016663,22.03,1.0109,263,0,13.588,2.03333,3.65,31699,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1632,462,61,5,2,0
26:14:58,1512259350,2017-12-03T00:05:58,2.011,3153.12,18.83,16.03,20.28,844.57,849.26,135.033340,22.14,1.0111,263,0,13.586,2.03366,3.65,31692,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1632,462,61,5,2,0
26:15:28,1512259380,2017-12-03T00:06:28,2.013,3154.12,18.78,15.98,20.24,844.69,849.24,135.800003,22.14,1.0113,264,0,13.585,2.03530,3.65,31684,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1653,471,65,5,2,0
26:15:58,1512259410,2017-12-03T00:06:58,1.971,3155.12,18.75,15.97,20.18,844.67,849.27,135.300003,22.10,1.0114,262,0,13.562,1.99396,3.64,31676,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1653,471,65,5,2,0
26:16:28,1512259440,2017-12-03T00:07:28,2.016,3156.12,18.72,15.90,20.20,844.65,849.25,136.383331,22.16,1.0115,263,0,13.605,2.03957,3.65,31669,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1605,455,57,6,3,0
26:16:58,1512259470,2017-12-03T00:07:58,2.010,3157.12,18.69,15.91,20.17,844.68,849.38,135.083328,22.19,1.0117,263,0,13.582,2.03333,3.64,31661,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1605,455,57,6,3,0
26:17:28,1512259500,2017-12-03T00:08:28,2.010,3158.12,18.66,15.84,20.09,844.69,849.31,135.383331,22.19,1.0118,263,0,13.582,2.03398,3.65,31654,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1566,443,74,8,6,0
26:17:58,1512259530,2017-12-03T00:08:58,2.009,3159.12,18.62,15.84,20.09,844.67,849.34,135.649994,22.37,1.0119,263,0,13.582,2.03333,3.65,31646,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1566,443,74,8,6,0
26:18:28,1512259560,2017-12-03T00:09:28,1.974,3160.12,18.58,15.79,20.09,844.63,849.29,135.350006,22.45,1.0120,261,0,13.581,1.99784,3.65,31638,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1539,443,46,3,1,0
26:18:58,1512259590,2017-12-03T00:09:58,2.017,3161.13,18.56,15.74,20.01,844.68,849.27,137.266663,22.46,1.0121,262,0,13.624,2.04089,3.65,31631,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1539,443,46,3,1,0
26:19:28,1512259620,2017-12-03T00:10:28,2.009,3162.13,18.52,15.72,19.98,844.61,849.40,134.966660,22.43,1.0124,262,0,13.601,2.03431,3.64,31623,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1452,417,56,1,0,0
26:19:58,1512259650,2017-12-03T00:10:58,1.976,3163.13,18.49,15.69,19.94,844.65,849.25,135.300003,22.50,1.0123,261,0,13.600,2.00010,3.65,31616,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1452,417,56,1,0,0
26:20:28,1512259680,2017-12-03T00:11:28,2.014,3164.13,18.43,15.69,19.91,844.58,849.25,135.733337,22.62,1.0125,262,0,13.622,2.03891,3.65,31608,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1461,428,53,6,2,0
26:20:58,1512259710,2017-12-03T00:11:58,2.009,3165.13,18.39,15.62,19.88,844.62,849.26,135.083328,22.71,1.0126,262,0,13.598,2.03398,3.65,31600,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1461,428,53,6,2,0
26:21:28,1512259740,2017-12-03T00:12:28,2.007,3166.13,18.36,15.54,19.83,844.62,849.24,134.516663,22.78,1.0127,262,0,13.600,2.03300,3.65,31593,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1779,497,55,3,0,0
26:21:58,1512259770,2017-12-03T00:12:57,2.008,3167.13,18.33,15.54,19.83,844.68,849.27,135.449997,22.81,1.0128,262,0,13.597,2.03398,3.65,31585,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1779,497,55,3,0,0
26:22:28,1512259800,2017-12-03T00:13:28,1.973,3168.13,18.28,15.50,19.75,844.67,849.25,135.399994,22.93,1.0130,260,0,13.597,1.99816,3.65,31578,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1431,395,56,1,1,0
26:22:58,1512259830,2017-12-03T00:13:58,2.015,3169.14,18.23,15.46,19.72,844.65,849.28,135.883331,23.00,1.0132,261,0,13.640,2.04154,3.65,31570,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1431,395,56,1,1,0
26:23:28,1512259860,2017-12-03T00:14:28,2.010,3170.14,18.20,15.44,19.67,844.74,849.23,135.216660,23.09,1.0132,261,0,13.619,2.03628,3.65,31562,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1680,492,69,7,2,1
26:23:58,1512259890,2017-12-03T00:14:58,1.976,3171.14,18.17,15.42,19.67,844.72,849.36,135.100006,23.18,1.0135,260,0,13.617,2.00236,3.65,31555,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1680,492,69,7,2,1
26:24:28,1512259920,2017-12-03T00:15:28,2.015,3172.14,18.13,15.35,19.60,844.65,849.24,135.416672,23.29,1.0135,261,0,13.640,2.04187,3.65,31547,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1620,455,47,4,0,0
26:24:58,1512259950,2017-12-03T00:15:58,2.006,3173.14,18.09,15.32,19.54,844.66,849.27,135.083328,23.31,1.0137,261,0,13.617,2.03300,3.64,31539,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1620,455,47,4,0,0
26:25:28,1512259980,2017-12-03T00:16:28,2.007,3174.14,18.06,15.30,19.51,844.66,849.35,135.050003,23.35,1.0139,261,0,13.616,2.03497,3.65,31532,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2028,593,76,2,1,0
26:25:58,1512260010,2017-12-03T00:16:58,2.006,3175.14,18.02,15.29,19.48,844.72,849.25,135.566666,23.23,1.0139,261,0,13.614,2.03366,3.64,31524,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2028,593,76,2,1,0
26:26:28,1512260040,2017-12-03T00:17:28,1.971,3176.14,17.98,15.22,19.42,844.69,849.36,134.566666,23.38,1.0142,259,0,13.615,1.99848,3.65,31516,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1980,574,81,1,0,0
26:26:58,1512260070,2017-12-03T00:17:58,2.015,3177.14,17.94,15.19,19.38,844.69,849.31,135.383331,23.45,1.0142,260,0,13.658,2.04418,3.65,31509,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1980,574,81,1,0,0
26:27:28,1512260100,2017-12-03T00:18:27,1.976,3178.14,17.90,15.16,19.36,844.73,849.19,136.000000,23.55,1.0142,259,0,13.636,2.00431,3.64,31501,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2019,579,84,7,5,0
26:27:58,1512260130,2017-12-03T00:18:58,2.012,3179.14,17.87,15.12,19.33,844.70,849.27,135.366669,23.65,1.0144,260,0,13.658,2.04154,3.65,31493,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2019,579,84,7,5,0
26:28:28,1512260160,2017-12-03T00:19:28,2.008,3180.14,17.83,15.10,19.32,844.74,849.30,136.183334,23.21,1.0147,260,0,13.633,2.03727,3.65,31486,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2178,625,66,5,2,0
26:28:58,1512260190,2017-12-03T00:19:58,2.006,3181.14,17.78,15.07,19.25,844.78,849.30,135.199997,23.65,1.0148,260,0,13.634,2.03563,3.65,31478,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2178,625,66,5,2,0
26:29:28,1512260220,2017-12-03T00:20:28,2.009,3182.14,17.76,15.00,19.24,844.86,849.36,134.649994,23.65,1.0149,260,0,13.633,2.03858,3.64,31470,,,,,,,,,,,,,,,,,,18,23,26,18,23,26,3306,937,106,11,4,2
26:29:58,1512260250,2017-12-03T00:20:58,1.973,3183.14,17.71,15.00,19.22,844.82,849.37,134.433334,23.82,1.0151,258,0,13.632,2.00236,3.65,31463,,,,,,,,,,,,,,,,,,18,23,26,18,23,26,3306,937,106,11,4,2
26:30:28,1512260280,2017-12-03T00:21:28,2.016,3184.15,17.66,14.91,19.17,844.78,849.29,135.783340,23.87,1.0152,259,0,13.674,2.04715,3.64,31455,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1752,499,71,1,0,0
26:30:58,1512260310,2017-12-03T00:21:58,2.012,3185.15,17.64,14.91,19.09,844.71,849.42,135.333328,23.87,1.0154,260,0,13.655,2.04352,3.65,31448,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1752,499,71,1,0,0
26:31:28,1512260340,2017-12-03T00:22:28,1.972,3186.15,17.61,14.91,19.09,844.77,849.25,134.466660,23.94,1.0153,258,0,13.631,2.00236,3.65,31440,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1578,455,45,2,0,0
26:31:58,1512260370,2017-12-03T00:22:58,2.015,3187.15,17.57,14.84,19.05,844.80,849.28,135.300003,23.92,1.0155,259,0,13.674,2.04583,3.65,31432,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1578,455,45,2,0,0
26:32:28,1512260400,2017-12-03T00:23:28,2.010,3188.15,17.54,14.83,19.02,844.81,849.31,135.016663,24.04,1.0156,259,0,13.651,2.04121,3.64,31425,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1641,472,59,5,1,0
26:32:58,1512260430,2017-12-03T00:23:58,2.009,3189.15,17.52,14.79,19.00,844.65,849.28,134.083328,24.08,1.0157,259,0,13.651,2.04023,3.65,31417,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1641,472,59,5,1,0
26:33:28,1512260460,2017-12-03T00:24:28,2.008,3190.15,17.46,14.78,18.94,844.70,849.29,135.016663,24.20,1.0159,259,0,13.653,2.03990,3.64,31409,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1764,514,67,4,3,0
26:33:58,1512260490,2017-12-03T00:24:58,1.973,3191.15,17.44,14.72,18.93,844.67,849.21,134.000000,24.21,1.0159,257,0,13.651,2.00398,3.64,31402,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1764,514,67,4,3,0
26:34:28,1512260520,2017-12-03T00:25:28,2.015,3192.15,17.41,14.71,18.93,844.63,849.14,134.616669,24.33,1.0159,258,0,13.693,2.04748,3.64,31394,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1668,470,44,4,0,0
26:34:58,1512260550,2017-12-03T00:25:58,2.010,3193.15,17.40,14.68,18.86,844.63,849.27,134.533340,24.22,1.0161,258,0,13.671,2.04253,3.64,31386,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1668,470,44,4,0,0
26:35:28,1512260580,2017-12-03T00:26:28,2.010,3194.15,17.37,14.69,18.82,844.58,849.04,136.016663,24.30,1.0159,258,0,13.670,2.04220,3.64,31379,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1611,471,35,3,1,0
26:35:58,1512260610,2017-12-03T00:26:58,2.008,3195.15,17.33,14.62,18.83,844.62,849.10,134.883331,24.32,1.0161,258,0,13.672,2.04056,3.64,31371,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1611,471,35,3,1,0
26:36:28,1512260640,2017-12-03T00:27:27,1.974,3196.15,17.32,14.62,18.78,844.67,849.15,135.266663,24.33,1.0162,256,0,13.671,2.00626,3.64,31363,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1668,474,55,1,1,0
26:36:58,1512260670,2017-12-03T00:27:58,2.013,3197.16,17.28,14.59,18.75,844.61,849.10,136.550003,24.38,1.0163,257,0,13.714,2.04616,3.64,31356,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1668,474,55,1,1,0
26:37:28,1512260700,2017-12-03T00:28:28,2.012,3198.16,17.24,14.51,18.72,844.61,849.13,134.600006,24.48,1.0165,257,0,13.691,2.04517,3.64,31348,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1593,456,58,4,0,0
26:37:58,1512260730,2017-12-03T00:28:58,1.978,3199.16,17.22,14.51,18.74,844.67,849.11,134.483337,24.44,1.0165,256,0,13.690,2.01047,3.64,31340,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1593,456,58,4,0,0
26:38:28,1512260760,2017-12-03T00:29:28,2.017,3200.17,17.19,14.44,18.67,844.73,849.22,136.466660,24.48,1.0168,257,0,13.712,2.05044,3.64,31333,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1695,497,65,1,0,0
26:38:58,1512260790,2017-12-03T00:29:58,2.009,3201.17,17.14,14.45,18.64,844.63,849.23,135.300003,24.64,1.0169,257,0,13.689,2.04319,3.64,31325,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1695,497,65,1,0,0
26:39:28,1512260820,2017-12-03T00:30:28,2.011,3202.17,17.10,14.37,18.59,844.72,849.18,135.316666,24.69,1.0170,257,0,13.688,2.04484,3.64,31317,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1995,573,71,4,0,0
26:39:58,1512260850,2017-12-03T00:30:58,2.006,3203.17,17.07,14.37,18.56,844.62,849.20,134.149994,24.78,1.0172,257,0,13.690,2.04023,3.64,31310,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1995,573,71,4,0,0
26:40:28,1512260880,2017-12-03T00:31:28,1.977,3204.17,17.05,14.31,18.55,844.68,849.23,134.800003,24.80,1.0173,256,0,13.687,2.01080,3.64,31302,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1839,525,74,4,2,0
26:40:58,1512260910,2017-12-03T00:31:58,2.012,3205.17,17.03,14.30,18.50,844.77,849.36,135.316666,24.84,1.0175,256,0,13.710,2.04715,3.64,31294,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1839,525,74,4,2,0
26:41:28,1512260940,2017-12-03T00:32:28,2.012,3206.17,16.99,14.29,18.45,844.78,849.22,133.899994,24.83,1.0175,256,0,13.708,2.04682,3.63,31287,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1683,489,74,4,0,0
26:41:58,1512260970,2017-12-03T00:32:58,2.000,3207.17,16.96,14.20,18.45,844.78,849.22,134.633331,24.86,1.0176,256,0,13.708,2.03563,3.64,31279,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1683,489,74,4,0,0
26:42:28,1512261000,2017-12-03T00:33:28,2.008,3208.17,16.94,14.24,18.42,844.81,849.22,135.533340,25.10,1.0176,256,0,13.710,2.04385,3.64,31271,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1860,555,73,5,1,0
26:42:58,1512261030,2017-12-03T00:33:57,1.996,3209.17,16.91,14.21,18.42,844.79,849.28,135.699997,25.26,1.0178,256,0,13.710,2.03136,3.64,31264,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1860,555,73,5,1,0
26:43:28,1512261060,2017-12-03T00:34:28,2.009,3210.17,16.89,14.19,18.35,844.79,849.28,134.033340,25.43,1.0179,256,0,13.710,2.04517,3.64,31256,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1728,489,67,16,4,1
26:43:58,1512261090,2017-12-03T00:34:58,2.008,3211.17,16.87,14.18,18.37,844.85,849.39,134.933334,25.37,1.0181,256,0,13.710,2.04418,3.63,31248,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1728,489,67,16,4,1
26:44:28,1512261120,2017-12-03T00:35:28,1.978,3212.17,16.84,14.14,18.32,844.86,849.26,134.583328,25.41,1.0180,255,0,13.708,2.01340,3.64,31241,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,506,76,7,2,1
26:44:58,1512261150,2017-12-03T00:35:58,2.013,3213.17,16.82,14.12,18.31,844.81,849.31,135.133331,25.37,1.0181,256,0,13.731,2.04913,3.63,31233,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,506,76,7,2,1
26:45:28,1512261180,2017-12-03T00:36:28,2.008,3214.17,16.80,14.12,18.27,844.74,849.21,134.733337,25.35,1.0181,256,0,13.707,2.04418,3.64,31225,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1944,553,55,4,1,0
26:45:58,1512261210,2017-12-03T00:36:58,2.010,3215.17,16.78,14.06,18.27,844.82,849.27,134.533340,25.35,1.0182,256,0,13.706,2.04649,3.64,31218,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1944,553,55,4,1,0
26:46:28,1512261240,2017-12-03T00:37:27,2.006,3216.17,16.75,14.07,18.24,844.78,849.30,134.850006,25.48,1.0184,256,0,13.708,2.04253,3.64,31210,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1689,476,66,1,0,0
26:46:58,1512261270,2017-12-03T00:37:58,1.974,3217.17,16.74,14.06,18.20,844.72,849.40,134.500000,25.60,1.0185,254,0,13.708,2.01080,3.63,31202,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1689,476,66,1,0,0
26:47:28,1512261300,2017-12-03T00:38:28,2.016,3218.17,16.73,14.01,18.19,844.67,849.22,136.449997,25.66,1.0183,255,0,13.750,2.05276,3.64,31195,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,452,60,4,1,1
26:47:58,1512261330,2017-12-03T00:38:58,2.011,3219.17,16.71,14.05,18.23,844.68,849.17,136.000000,25.54,1.0184,255,0,13.728,2.04814,3.64,31187,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,452,60,4,1,1
26:48:28,1512261360,2017-12-03T00:39:28,1.985,3220.18,16.70,13.97,18.19,844.57,849.15,135.149994,25.67,1.0184,254,0,13.728,2.02187,3.64,31179,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1503,428,63,2,1,0
26:48:58,1512261390,2017-12-03T00:39:58,2.015,3221.18,16.69,13.97,18.16,844.58,849.12,135.566666,25.75,1.0184,255,0,13.749,2.05210,3.64,31171,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1503,428,63,2,1,0
26:49:28,1512261420,2017-12-03T00:40:28,2.004,3222.18,16.67,13.98,18.17,844.58,849.25,135.850006,25.74,1.0186,255,0,13.727,2.04154,3.64,31164,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1518,439,48,5,3,0
26:49:58,1512261450,2017-12-03T00:40:58,2.007,3223.18,16.65,13.93,18.13,844.64,849.20,133.866669,25.76,1.0186,255,0,13.727,2.04451,3.64,31156,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1518,439,48,5,3,0
26:50:28,1512261480,2017-12-03T00:41:28,2.004,3224.18,16.63,13.90,18.11,844.64,849.23,134.616669,25.80,1.0187,255,0,13.726,2.04187,3.63,31148,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1698,491,74,5,1,1
26:50:58,1512261510,2017-12-03T00:41:58,1.976,3225.18,16.61,13.88,18.08,844.67,849.16,135.050003,25.76,1.0187,254,0,13.724,2.01340,3.64,31141,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1698,491,74,5,1,1
26:51:28,1512261540,2017-12-03T00:42:28,2.009,3226.18,16.59,13.85,18.05,844.76,849.21,134.433334,25.85,1.0188,254,0,13.747,2.04682,3.64,31133,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1953,548,88,3,1,0
26:51:58,1512261570,2017-12-03T00:42:58,2.012,3227.18,16.55,13.85,18.03,844.67,849.27,134.116669,26.09,1.0190,254,0,13.749,2.05012,3.64,31125,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1953,548,88,3,1,0
26:52:28,1512261600,2017-12-03T00:43:28,2.011,3228.18,16.53,13.78,18.00,844.85,849.33,136.383331,25.90,1.0192,254,0,13.745,2.04979,3.64,31118,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2154,617,104,10,4,1
26:52:58,1512261630,2017-12-03T00:43:57,2.008,3229.18,16.51,13.74,18.00,844.80,849.30,134.966660,25.92,1.0192,254,0,13.747,2.04682,3.63,31110,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2154,617,104,10,4,1
26:53:28,1512261660,2017-12-03T00:44:28,1.979,3230.18,16.47,13.79,18.00,844.81,849.43,135.133331,25.95,1.0195,253,0,13.745,2.01763,3.64,31102,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1824,512,80,5,2,0
26:53:58,1512261690,2017-12-03T00:44:58,2.012,3231.18,16.44,13.76,17.93,844.82,849.41,135.300003,25.94,1.0196,253,0,13.768,2.05111,3.63,31095,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1824,512,80,5,2,0
26:54:28,1512261720,2017-12-03T00:45:28,2.013,3232.19,16.43,13.71,17.92,844.90,849.33,135.083328,25.95,1.0195,254,0,13.768,2.05276,3.64,31087,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1854,510,47,2,1,0
26:54:58,1512261750,2017-12-03T00:45:58,1.979,3233.19,16.41,13.72,17.87,844.86,849.39,133.983337,25.94,1.0197,253,0,13.747,2.01829,3.64,31079,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1854,510,47,2,1,0
26:55:28,1512261780,2017-12-03T00:46:28,2.013,3234.19,16.39,13.67,17.92,844.86,849.34,134.850006,26.00,1.0197,254,0,13.768,2.05276,3.64,31071,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1851,521,70,0,0,0
26:55:58,1512261810,2017-12-03T00:46:58,2.007,3235.19,16.36,13.64,17.82,844.89,849.40,133.366669,26.03,1.0199,254,0,13.745,2.04649,3.63,31064,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1851,521,70,0,0,0
26:56:28,1512261840,2017-12-03T00:47:27,2.007,3236.19,16.36,13.63,17.85,844.81,849.37,134.616669,26.08,1.0198,254,0,13.746,2.04682,3.64,31056,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1638,473,73,7,3,0
26:56:58,1512261870,2017-12-03T00:47:58,2.008,3237.19,16.34,13.60,17.82,844.79,849.24,134.949997,26.13,1.0198,254,0,13.742,2.04814,3.64,31048,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1638,473,73,7,3,0
26:57:28,1512261900,2017-12-03T00:48:28,1.976,3238.19,16.33,13.62,17.79,844.76,849.27,135.133331,26.16,1.0198,253,0,13.744,2.01568,3.64,31041,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1614,465,59,7,3,0
26:57:58,1512261930,2017-12-03T00:48:58,2.008,3239.19,16.31,13.59,17.73,844.72,849.27,135.883331,26.16,1.0199,253,0,13.765,2.04814,3.64,31033,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1614,465,59,7,3,0
26:58:28,1512261960,2017-12-03T00:49:28,2.009,3240.19,16.30,13.58,17.82,844.70,849.32,133.816666,26.10,1.0200,253,0,13.765,2.04913,3.64,31025,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1662,457,54,2,1,0
26:58:58,1512261990,2017-12-03T00:49:58,2.007,3241.19,16.29,13.55,17.79,844.70,849.37,135.433334,26.29,1.0201,253,0,13.767,2.04682,3.64,31018,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1662,457,54,2,1,0
26:59:28,1512262020,2017-12-03T00:50:28,2.010,3242.19,16.28,13.54,17.74,844.86,849.22,134.916672,26.25,1.0199,253,0,13.765,2.05012,3.63,31010,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1758,515,55,7,1,0
26:59:58,1512262050,2017-12-03T00:50:58,1.980,3243.19,16.25,13.56,17.73,844.81,849.35,135.916672,26.29,1.0202,252,0,13.764,2.01959,3.64,31002,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1758,515,55,7,1,0
27:00:28,1512262080,2017-12-03T00:51:28,2.012,3244.19,16.24,13.53,17.69,844.81,849.38,135.066666,26.31,1.0203,253,0,13.786,2.05309,3.63,30994,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1569,448,50,1,0,0
27:00:58,1512262110,2017-12-03T00:51:58,2.009,3245.19,16.22,13.52,17.66,844.82,849.23,134.366669,26.29,1.0202,253,0,13.764,2.04979,3.63,30987,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1569,448,50,1,0,0
27:01:28,1512262140,2017-12-03T00:52:28,2.003,3246.19,16.21,13.49,17.63,844.82,849.39,134.949997,26.31,1.0204,253,0,13.765,2.04418,3.63,30979,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2091,589,87,8,0,0
27:01:58,1512262170,2017-12-03T00:52:58,2.008,3247.20,16.19,13.48,17.66,844.87,849.31,134.500000,26.46,1.0204,253,0,13.763,2.04913,3.63,30971,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2091,589,87,8,0,0
27:02:28,1512262200,2017-12-03T00:53:28,1.985,3248.20,16.16,13.45,17.65,844.88,849.42,133.916672,26.67,1.0206,252,0,13.764,2.02612,3.63,30963,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1857,544,68,5,4,1
27:02:58,1512262230,2017-12-03T00:53:58,2.011,3249.20,16.15,13.44,17.61,844.93,849.45,136.199997,26.77,1.0206,252,0,13.786,2.05210,3.63,30956,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1857,544,68,5,4,1
27:03:28,1512262260,2017-12-03T00:54:28,2.007,3250.20,16.13,13.42,17.63,844.84,849.32,136.233337,26.85,1.0206,252,0,13.785,2.04814,3.63,30948,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1833,534,67,5,2,0
27:03:58,1512262290,2017-12-03T00:54:57,2.008,3251.20,16.12,13.43,17.63,844.89,849.42,135.033340,26.86,1.0207,252,0,13.786,2.04979,3.63,30940,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1833,534,67,5,2,0
27:04:28,1512262320,2017-12-03T00:55:28,2.011,3252.20,16.11,13.39,17.58,844.84,849.29,134.933334,26.94,1.0206,252,0,13.786,2.05243,3.63,30933,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2178,610,84,7,1,0
27:04:58,1512262350,2017-12-03T00:55:58,1.988,3253.21,16.09,13.36,17.58,844.85,849.40,137.133331,27.07,1.0208,252,0,13.783,2.02907,3.63,30925,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2178,610,84,7,1,0
27:05:28,1512262380,2017-12-03T00:56:28,2.010,3254.21,16.09,13.37,17.57,844.66,849.17,134.133331,27.05,1.0205,252,0,13.786,2.05111,3.63,30917,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1701,494,52,9,1,0
27:05:58,1512262410,2017-12-03T00:56:58,2.011,3255.21,16.08,13.37,17.55,844.69,849.22,136.300003,27.23,1.0206,252,0,13.784,2.05210,3.62,30909,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1701,494,52,9,1,0
27:06:28,1512262440,2017-12-03T00:57:28,2.009,3256.21,16.07,13.34,17.51,844.56,849.12,134.266663,27.13,1.0205,252,0,13.786,2.05012,3.63,30902,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1737,493,63,5,2,0
27:06:58,1512262470,2017-12-03T00:57:58,2.011,3257.21,16.06,13.36,17.55,844.61,849.20,134.316666,27.14,1.0206,252,0,13.783,2.05243,3.62,30894,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1737,493,63,5,2,0
27:07:28,1512262500,2017-12-03T00:58:28,1.994,3258.21,16.05,13.34,17.53,844.59,849.12,134.483337,27.21,1.0206,252,0,13.785,2.03497,3.63,30886,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1803,521,59,8,2,0
27:07:58,1512262530,2017-12-03T00:58:58,2.012,3259.22,16.04,13.33,17.53,844.62,849.15,135.483337,27.17,1.0207,252,0,13.784,2.05375,3.63,30878,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1803,521,59,8,2,0
27:08:28,1512262560,2017-12-03T00:59:28,2.009,3260.22,16.05,13.33,17.51,844.62,849.23,135.183334,27.22,1.0207,252,0,13.782,2.05012,3.63,30871,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1641,475,67,5,2,0
27:08:58,1512262590,2017-12-03T00:59:58,1.991,3261.22,16.02,13.32,17.50,844.67,849.26,135.649994,27.17,1.0209,252,0,13.783,2.03267,3.63,30863,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1641,475,67,5,2,0
27:09:28,1512262620,2017-12-03T01:00:28,2.011,3262.22,16.02,13.28,17.49,844.70,849.26,134.899994,27.19,1.0209,252,0,13.783,2.05276,3.62,30855,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1833,521,65,3,1,0
27:09:58,1512262650,2017-12-03T01:00:58,2.004,3263.22,16.02,13.30,17.49,844.78,849.23,135.933334,27.22,1.0208,252,0,13.784,2.04616,3.63,30848,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1833,521,65,3,1,0
27:10:28,1512262680,2017-12-03T01:01:27,2.009,3264.23,16.01,13.27,17.47,844.76,849.36,135.466660,27.30,1.0210,252,0,13.782,2.05111,3.63,30840,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2034,580,76,4,2,0
27:10:58,1512262710,2017-12-03T01:01:58,2.007,3265.23,16.00,13.26,17.47,844.79,849.33,135.250000,27.35,1.0210,252,0,13.785,2.04913,3.63,30832,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2034,580,76,4,2,0
27:11:28,1512262740,2017-12-03T01:02:28,2.005,3266.23,16.00,13.26,17.47,844.73,849.33,135.233337,27.39,1.0210,252,0,13.783,2.04715,3.63,30824,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1914,574,78,3,0,0
27:11:58,1512262770,2017-12-03T01:02:58,2.009,3267.23,16.00,13.26,17.47,844.71,849.33,134.066666,27.47,1.0210,252,0,13.783,2.05144,3.63,30816,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1914,574,78,3,0,0
27:12:28,1512262800,2017-12-03T01:03:28,1.993,3268.23,15.98,13.25,17.45,844.82,849.41,135.649994,27.50,1.0212,252,0,13.783,2.03563,3.63,30809,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,2013,571,83,3,0,0
27:12:58,1512262830,2017-12-03T01:03:58,2.008,3269.23,15.98,13.24,17.45,844.79,849.47,135.500000,27.54,1.0212,252,0,13.783,2.05044,3.63,30801,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,2013,571,83,3,0,0
27:13:28,1512262860,2017-12-03T01:04:28,2.009,3270.23,15.97,13.24,17.45,844.79,849.31,135.216660,27.57,1.0211,252,0,13.782,2.05144,3.62,30793,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1557,466,52,4,2,1
27:13:58,1512262890,2017-12-03T01:04:58,2.006,3271.24,15.97,13.23,17.41,844.71,849.39,134.483337,27.76,1.0212,252,0,13.782,2.04814,3.63,30786,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1557,466,52,4,2,1
27:14:28,1512262920,2017-12-03T01:05:28,2.006,3272.24,15.96,13.20,17.45,844.74,849.44,135.250000,27.87,1.0212,252,0,13.783,2.04879,3.62,30778,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1566,454,57,7,2,2
27:14:58,1512262950,2017-12-03T01:05:58,1.991,3273.24,15.97,13.22,17.45,844.77,849.41,135.416672,27.52,1.0212,252,0,13.780,2.03333,3.63,30770,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1566,454,57,7,2,2
27:15:28,1512262980,2017-12-03T01:06:28,2.009,3274.24,15.96,13.21,17.42,844.82,849.44,134.050003,27.55,1.0213,252,0,13.782,2.05144,3.63,30762,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1737,502,67,8,2,0
27:15:58,1512263010,2017-12-03T01:06:58,2.007,3275.24,15.94,13.21,17.41,844.85,849.39,133.949997,27.43,1.0213,252,0,13.780,2.04979,3.63,30755,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1737,502,67,8,2,0
27:16:28,1512263040,2017-12-03T01:07:28,1.992,3276.24,15.94,13.16,17.39,844.85,849.31,135.000000,27.49,1.0212,252,0,13.781,2.03398,3.63,30747,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,473,74,3,1,0
27:16:58,1512263070,2017-12-03T01:07:58,2.006,3277.25,15.92,13.17,17.41,844.81,849.50,135.433334,27.43,1.0215,252,0,13.782,2.04879,3.62,30739,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,473,74,3,1,0
27:17:28,1512263100,2017-12-03T01:08:28,2.007,3278.25,15.92,13.15,17.37,844.78,849.39,133.649994,27.40,1.0214,252,0,13.781,2.04945,3.63,30731,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1692,479,57,2,1,0
27:17:58,1512263130,2017-12-03T01:08:58,2.008,3279.25,15.91,13.15,17.34,844.78,849.39,133.816666,27.44,1.0214,252,0,13.781,2.05111,3.63,30724,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1692,479,57,2,1,0
27:18:28,1512263160,2017-12-03T01:09:28,2.007,3280.25,15.89,13.14,17.39,844.86,849.40,134.483337,27.45,1.0215,252,0,13.781,2.05012,3.63,30716,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1497,418,60,8,1,0
27:18:58,1512263190,2017-12-03T01:09:58,1.991,3281.25,15.89,13.14,17.34,844.81,849.42,134.699997,27.47,1.0215,252,0,13.779,2.03431,3.62,30708,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1497,418,60,8,1,0
27:19:28,1512263220,2017-12-03T01:10:28,2.006,3282.25,15.87,13.12,17.31,844.89,849.40,135.866669,27.53,1.0216,252,0,13.781,2.04879,3.63,30701,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1800,518,65,4,1,1
27:19:58,1512263250,2017-12-03T01:10:58,2.004,3283.26,15.86,13.10,17.31,844.87,849.37,134.116669,27.60,1.0215,252,0,13.779,2.04748,3.62,30693,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1800,518,65,4,1,1
27:20:28,1512263280,2017-12-03T01:11:27,1.990,3284.26,15.84,13.09,17.31,844.85,849.46,134.649994,27.67,1.0217,252,0,13.776,2.03366,3.63,30685,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2001,577,85,11,2,0
27:20:58,1512263310,2017-12-03T01:11:58,2.005,3285.26,15.82,13.08,17.31,844.86,849.40,135.649994,27.71,1.0217,252,0,13.779,2.04879,3.62,30677,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2001,577,85,11,2,0
27:21:28,1512263340,2017-12-03T01:12:28,2.005,3286.26,15.80,12.99,17.32,844.75,849.51,134.699997,27.65,1.0219,252,0,13.780,2.04879,3.63,30669,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1944,556,48,5,1,0
27:21:58,1512263370,2017-12-03T01:12:58,2.006,3287.26,15.78,13.03,17.26,844.81,849.54,134.316666,27.78,1.0220,252,0,13.779,2.04979,3.63,30662,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1944,556,48,5,1,0
27:22:28,1512263400,2017-12-03T01:13:27,1.984,3288.26,15.77,13.02,17.23,844.68,849.41,135.716660,27.84,1.0219,251,0,13.779,2.02743,3.63,30654,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2178,616,69,5,2,1
27:22:58,1512263430,2017-12-03T01:13:58,2.007,3289.27,15.75,13.03,17.26,844.82,849.39,134.883331,27.88,1.0220,251,0,13.801,2.05078,3.63,30646,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2178,616,69,5,2,1
27:23:28,1512263460,2017-12-03T01:14:28,2.009,3290.27,15.74,12.95,17.21,844.76,849.39,135.266663,27.84,1.0220,251,0,13.802,2.05342,3.63,30638,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2112,587,84,8,1,1
27:23:58,1512263490,2017-12-03T01:14:58,1.992,3291.27,15.72,12.96,17.21,844.77,849.31,134.783340,27.86,1.0220,251,0,13.802,2.03530,3.63,30631,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2112,587,84,8,1,1
27:24:28,1512263520,2017-12-03T01:15:28,2.008,3292.27,15.71,12.96,17.18,844.83,849.34,134.066666,27.94,1.0220,251,0,13.802,2.05210,3.62,30623,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1905,535,66,11,6,0
27:24:58,1512263550,2017-12-03T01:15:58,2.008,3293.27,15.68,12.90,17.18,844.83,849.47,134.850006,27.92,1.0223,251,0,13.801,2.05276,3.63,30615,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1905,535,66,11,6,0
27:25:28,1512263580,2017-12-03T01:16:28,2.007,3294.28,15.68,12.91,17.15,844.89,849.45,136.066666,28.02,1.0223,251,0,13.797,2.05144,3.63,30608,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2079,602,95,5,2,0
27:25:58,1512263610,2017-12-03T01:16:58,2.005,3295.28,15.65,12.91,17.13,844.95,849.51,137.166672,28.03,1.0225,251,0,13.797,2.05012,3.63,30600,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2079,602,95,5,2,0
27:26:28,1512263640,2017-12-03T01:17:28,1.984,3296.28,15.63,12.89,17.11,844.90,849.43,136.683334,27.76,1.0225,250,0,13.798,2.02809,3.62,30592,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2250,655,82,6,1,0
27:26:58,1512263670,2017-12-03T01:17:58,2.010,3297.28,15.61,12.88,17.08,844.93,849.56,136.300003,27.85,1.0227,250,0,13.821,2.05508,3.63,30584,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2250,655,82,6,1,0
27:27:28,1512263700,2017-12-03T01:18:28,2.011,3298.28,15.59,12.85,17.09,845.04,849.61,135.149994,27.79,1.0228,250,0,13.821,2.05673,3.62,30577,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2226,642,63,7,1,0
27:27:58,1512263730,2017-12-03T01:18:58,2.009,3299.28,15.59,12.84,17.05,845.01,849.59,136.850006,27.68,1.0228,250,0,13.819,2.05474,3.63,30569,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2226,642,63,7,1,0
27:28:28,1512263760,2017-12-03T01:19:28,2.012,3300.29,15.57,12.85,17.05,844.99,849.54,134.416672,27.69,1.0228,250,0,13.821,2.05773,3.62,30561,,,,,,,,,,,,,,,,,,14,17,17,14,17,17,2403,711,68,4,1,0
27:28:58,1512263790,2017-12-03T01:19:58,1.994,3301.29,15.55,12.84,17.07,845.00,849.59,135.466660,27.62,1.0230,250,0,13.819,2.03957,3.62,30553,,,,,,,,,,,,,,,,,,14,17,17,14,17,17,2403,711,68,4,1,0
27:29:28,1512263820,2017-12-03T01:20:28,2.008,3302.29,15.54,12.82,17.01,844.95,849.49,137.533340,27.66,1.0229,250,0,13.820,2.05408,3.62,30546,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2463,725,75,4,2,0
27:29:58,1512263850,2017-12-03T01:20:58,2.020,3303.29,15.53,12.79,17.00,845.03,849.52,135.283340,27.76,1.0229,251,0,13.822,2.06635,3.62,30538,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2463,725,75,4,2,0
27:30:28,1512263880,2017-12-03T01:21:28,1.990,3304.30,15.52,12.79,17.01,844.98,849.44,134.250000,27.75,1.0229,251,0,13.798,2.03530,3.62,30530,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2550,711,98,18,2,1
27:30:58,1512263910,2017-12-03T01:21:58,2.011,3305.30,15.51,12.75,16.97,845.00,849.60,135.183334,27.75,1.0231,251,0,13.797,2.05739,3.62,30522,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2550,711,98,18,2,1
27:31:28,1512263940,2017-12-03T01:22:28,2.011,3306.30,15.49,12.74,16.99,844.98,849.55,134.166672,27.76,1.0231,251,0,13.796,2.05773,3.62,30515,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2436,693,85,2,0,0
27:31:58,1512263970,2017-12-03T01:22:57,2.011,3307.30,15.47,12.74,16.99,844.98,849.45,134.550003,27.81,1.0231,251,0,13.796,2.05706,3.62,30507,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2436,693,85,2,0,0
27:32:28,1512264000,2017-12-03T01:23:28,2.013,3308.30,15.45,12.74,16.93,844.91,849.48,133.949997,27.75,1.0232,252,0,13.796,2.05938,3.62,30499,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2634,752,95,8,2,1
27:32:58,1512264030,2017-12-03T01:23:58,1.985,3309.30,15.45,12.71,16.95,844.86,849.42,133.233337,27.71,1.0231,251,0,13.775,2.03136,3.62,30491,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2634,752,95,8,2,1
27:33:28,1512264060,2017-12-03T01:24:28,2.011,3310.31,15.44,12.69,16.93,844.86,849.48,134.283340,27.72,1.0232,251,0,13.796,2.05806,3.62,30484,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2586,748,88,14,2,0
27:33:58,1512264090,2017-12-03T01:24:58,2.012,3311.31,15.43,12.71,16.91,844.84,849.45,134.300003,27.70,1.0232,251,0,13.795,2.05839,3.62,30476,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2586,748,88,14,2,0
27:34:28,1512264120,2017-12-03T01:25:28,2.013,3312.31,15.43,12.68,16.91,844.92,849.40,134.000000,27.68,1.0232,252,0,13.796,2.05938,3.62,30468,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2358,659,99,10,2,1
27:34:58,1512264150,2017-12-03T01:25:57,2.007,3313.31,15.43,12.66,16.92,844.95,849.45,134.066666,27.77,1.0232,252,0,13.773,2.05375,3.62,30460,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2358,659,99,10,2,1
27:35:28,1512264180,2017-12-03T01:26:28,1.980,3314.31,15.41,12.65,16.89,844.79,849.48,135.433334,27.79,1.0233,251,0,13.773,2.02580,3.62,30453,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2340,671,73,1,1,0
27:35:58,1512264210,2017-12-03T01:26:58,2.006,3315.31,15.39,12.63,16.85,844.90,849.43,134.933334,27.75,1.0233,251,0,13.795,2.05309,3.62,30445,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2340,671,73,1,1,0
27:36:28,1512264240,2017-12-03T01:27:28,2.008,3316.31,15.38,12.63,16.87,844.87,849.56,134.399994,27.72,1.0235,251,0,13.795,2.05574,3.61,30437,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2355,674,85,7,1,0
27:36:58,1512264270,2017-12-03T01:27:58,1.989,3317.31,15.37,12.62,16.84,844.88,849.38,133.816666,27.84,1.0233,251,0,13.794,2.03563,3.62,30429,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2355,674,85,7,1,0
27:37:28,1512264300,2017-12-03T01:28:28,2.010,3318.32,15.36,12.60,16.83,844.88,849.46,134.266663,27.83,1.0235,251,0,13.795,2.05673,3.62,30422,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2529,729,86,6,1,0
27:37:58,1512264330,2017-12-03T01:28:58,2.006,3319.32,15.35,12.61,16.81,844.88,849.51,133.883331,27.85,1.0236,251,0,13.795,2.05375,3.62,30414,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2529,729,86,6,1,0
27:38:28,1512264360,2017-12-03T01:29:27,2.007,3320.32,15.35,12.58,16.81,844.96,849.57,134.750000,27.93,1.0236,251,0,13.795,2.05441,3.62,30406,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2400,673,71,10,1,0
27:38:58,1512264390,2017-12-03T01:29:58,2.007,3321.32,15.33,12.58,16.84,844.94,849.62,135.683334,28.01,1.0238,251,0,13.794,2.05441,3.62,30398,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2400,673,71,10,1,0
27:39:28,1512264420,2017-12-03T01:30:27,2.008,3322.32,15.32,12.57,16.77,844.99,849.54,134.116669,28.03,1.0237,251,0,13.794,2.05541,3.62,30390,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2481,715,99,9,5,1
27:39:58,1512264450,2017-12-03T01:30:58,2.005,3323.32,15.31,12.56,16.79,844.99,849.59,135.783340,27.98,1.0238,251,0,13.794,2.05309,3.62,30383,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2481,715,99,9,5,1
27:40:28,1512264480,2017-12-03T01:31:28,1.982,3324.32,15.28,12.54,16.76,844.98,849.52,136.800003,27.98,1.0238,250,0,13.793,2.02940,3.62,30375,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2334,666,72,3,1,0
27:40:58,1512264510,2017-12-03T01:31:58,2.014,3325.32,15.28,12.52,16.75,844.98,849.50,134.850006,28.02,1.0238,251,0,13.817,2.06237,3.62,30367,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2334,666,72,3,1,0
27:41:28,1512264540,2017-12-03T01:32:28,2.008,3326.32,15.26,12.54,16.77,845.01,849.58,133.816666,28.17,1.0240,251,0,13.793,2.05640,3.62,30359,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2406,709,78,2,0,0
27:41:58,1512264570,2017-12-03T01:32:58,2.006,3327.32,15.24,12.50,16.75,844.96,849.53,133.483337,28.23,1.0240,251,0,13.793,2.05408,3.62,30352,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2406,709,78,2,0,0
27:42:28,1512264600,2017-12-03T01:33:27,2.003,3328.32,15.23,12.49,16.68,844.96,849.48,134.483337,28.17,1.0240,251,0,13.793,2.05111,3.62,30344,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2316,662,95,7,3,1
27:42:58,1512264630,2017-12-03T01:33:58,1.981,3329.32,15.22,12.47,16.68,844.96,849.50,135.416672,28.25,1.0240,250,0,13.794,2.02907,3.62,30336,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2316,662,95,7,3,1
27:43:28,1512264660,2017-12-03T01:34:28,2.007,3330.32,15.20,12.45,16.71,844.84,849.48,138.033340,28.20,1.0241,250,0,13.815,2.05541,3.62,30328,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2295,677,107,6,1,0
27:43:58,1512264690,2017-12-03T01:34:58,2.012,3331.32,15.19,12.45,16.65,844.86,849.56,132.399994,28.11,1.0242,250,0,13.815,2.06071,3.61,30321,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2295,677,107,6,1,0
27:44:28,1512264720,2017-12-03T01:35:28,2.010,3332.32,15.17,12.46,16.65,844.89,849.50,134.266663,28.10,1.0242,250,0,13.815,2.05872,3.62,30313,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2148,633,99,14,5,0
27:44:58,1512264750,2017-12-03T01:35:58,2.012,3333.32,15.16,12.43,16.63,844.82,849.38,133.633331,27.95,1.0241,250,0,13.814,2.06038,3.62,30305,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2148,633,99,14,5,0
27:45:28,1512264780,2017-12-03T01:36:27,1.990,3334.32,15.15,12.40,16.67,844.87,849.38,133.283340,27.98,1.0241,250,0,13.816,2.03760,3.62,30297,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,2049,579,68,2,1,0
27:45:58,1512264810,2017-12-03T01:36:57,2.010,3335.33,15.15,12.38,16.63,844.93,849.46,134.350006,27.99,1.0242,250,0,13.815,2.05839,3.62,30290,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,2049,579,68,2,1,0
27:46:28,1512264840,2017-12-03T01:37:28,2.011,3336.33,15.15,12.38,16.58,844.90,849.28,133.933334,28.00,1.0240,250,0,13.814,2.05938,3.61,30282,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2127,603,89,4,1,0
27:46:58,1512264870,2017-12-03T01:37:58,1.984,3337.33,15.13,12.39,16.60,844.88,849.41,134.633331,27.95,1.0243,249,0,13.815,2.03169,3.62,30274,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2127,603,89,4,1,0
27:47:28,1512264900,2017-12-03T01:38:28,2.017,3338.33,15.11,12.36,16.60,844.75,849.31,133.233337,28.00,1.0242,250,0,13.835,2.06536,3.61,30266,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2061,576,76,4,4,1
27:47:58,1512264930,2017-12-03T01:38:58,2.010,3339.34,15.12,12.35,16.61,844.83,849.41,133.566666,27.99,1.0243,250,0,13.815,2.05905,3.62,30259,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2061,576,76,4,4,1
27:48:28,1512264960,2017-12-03T01:39:28,2.007,3340.34,15.10,12.34,16.60,844.78,849.41,134.183334,28.03,1.0244,250,0,13.815,2.05607,3.62,30251,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2214,634,93,2,0,0
27:48:58,1512264990,2017-12-03T01:39:57,2.008,3341.34,15.09,12.33,16.57,844.78,849.36,133.899994,27.97,1.0243,250,0,13.815,2.05739,3.62,30243,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2214,634,93,2,0,0
27:49:28,1512265020,2017-12-03T01:40:28,1.988,3342.34,15.09,12.34,16.58,844.86,849.44,134.399994,27.99,1.0244,249,0,13.814,2.03628,3.61,30235,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2169,655,99,17,5,0
27:49:58,1512265050,2017-12-03T01:40:58,2.014,3343.34,15.08,12.33,16.55,844.84,849.41,134.433334,27.92,1.0244,250,0,13.836,2.06370,3.62,30228,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2169,655,99,17,5,0
27:50:28,1512265080,2017-12-03T01:41:28,1.986,3344.34,15.07,12.32,16.53,844.87,849.55,133.600006,28.03,1.0246,249,0,13.815,2.03464,3.62,30220,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1938,582,63,2,1,0
27:50:58,1512265110,2017-12-03T01:41:58,1.989,3345.35,15.08,12.31,16.53,844.84,849.41,134.716660,27.98,1.0244,249,0,13.836,2.03760,3.61,30212,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1938,582,63,2,1,0
27:51:28,1512265140,2017-12-03T01:42:28,1.987,3346.35,15.07,12.30,16.57,844.92,849.39,133.750000,28.13,1.0244,248,0,13.835,2.03563,3.62,30204,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2382,679,99,3,2,0
27:51:58,1512265170,2017-12-03T01:42:58,2.015,3347.36,15.05,12.30,16.52,844.90,849.45,136.483337,28.29,1.0246,249,0,13.860,2.06403,3.62,30196,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2382,679,99,3,2,0
27:52:28,1512265200,2017-12-03T01:43:28,2.011,3348.36,15.05,12.31,16.52,844.98,849.50,135.649994,28.17,1.0246,249,0,13.836,2.06104,3.61,30188,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2253,665,71,2,1,0
27:52:58,1512265230,2017-12-03T01:43:58,2.013,3349.36,15.05,12.29,16.52,844.92,849.40,135.699997,28.23,1.0245,250,0,13.836,2.06270,3.62,30181,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2253,665,71,2,1,0
27:53:28,1512265260,2017-12-03T01:44:28,2.012,3350.36,15.03,12.26,16.53,844.95,849.48,134.266663,28.31,1.0247,251,0,13.813,2.06204,3.61,30173,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2277,629,68,8,3,2
27:53:58,1512265290,2017-12-03T01:44:57,1.978,3351.36,15.02,12.27,16.47,844.95,849.45,133.750000,28.31,1.0247,250,0,13.791,2.02678,3.62,30165,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2277,629,68,8,3,2
27:54:28,1512265320,2017-12-03T01:45:27,2.004,3352.36,15.01,12.26,16.52,844.86,849.56,136.350006,28.31,1.0249,250,0,13.812,2.05408,3.62,30157,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2394,691,93,5,2,0
27:54:58,1512265350,2017-12-03T01:45:58,2.005,3353.36,14.99,12.23,16.47,844.89,849.53,133.466660,28.36,1.0249,250,0,13.813,2.05541,3.62,30150,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2394,691,93,5,2,0
27:55:28,1512265380,2017-12-03T01:46:28,1.980,3354.36,14.99,12.25,16.47,844.91,849.48,136.433334,28.31,1.0248,249,0,13.810,2.02940,3.62,30142,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2298,658,81,6,0,0
27:55:58,1512265410,2017-12-03T01:46:58,2.015,3355.36,14.96,12.22,16.42,844.87,849.51,134.083328,28.36,1.0250,250,0,13.831,2.06569,3.61,30134,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2298,658,81,6,0,0
27:56:28,1512265440,2017-12-03T01:47:28,2.008,3356.36,14.96,12.22,16.45,844.87,849.48,134.466660,28.38,1.0249,250,0,13.813,2.05773,3.62,30126,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2136,622,85,5,3,0
27:56:58,1512265470,2017-12-03T01:47:58,2.006,3357.37,14.95,12.17,16.42,844.87,849.56,133.766663,28.42,1.0251,250,0,13.812,2.05640,3.62,30119,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2136,622,85,5,3,0
27:57:28,1512265500,2017-12-03T01:48:27,2.007,3358.37,14.94,12.19,16.41,844.82,849.46,132.983337,28.39,1.0250,250,0,13.810,2.05706,3.62,30111,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1836,508,64,12,5,1
27:57:58,1512265530,2017-12-03T01:48:58,1.983,3359.37,14.93,12.15,16.41,844.87,849.46,133.050003,28.25,1.0250,249,0,13.810,2.03234,3.61,30103,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1836,508,64,12,5,1
27:58:28,1512265560,2017-12-03T01:49:28,2.014,3360.37,14.90,12.15,16.39,844.75,849.34,133.716660,28.16,1.0250,250,0,13.832,2.06403,3.62,30095,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1875,559,75,5,4,1
27:58:58,1512265590,2017-12-03T01:49:58,2.006,3361.37,14.89,12.14,16.39,844.75,849.31,132.933334,28.12,1.0250,250,0,13.812,2.05574,3.61,30088,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1875,559,75,5,4,1
27:59:28,1512265620,2017-12-03T01:50:28,2.007,3362.37,14.89,12.14,16.38,844.80,849.39,133.383331,28.17,1.0251,250,0,13.812,2.05739,3.62,30080,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1971,588,91,5,1,0
27:59:58,1512265650,2017-12-03T01:50:58,2.008,3363.37,14.88,12.08,16.35,844.75,849.28,134.083328,28.13,1.0250,250,0,13.812,2.05806,3.62,30072,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1971,588,91,5,1,0
28:00:28,1512265680,2017-12-03T01:51:27,1.980,3364.37,14.86,12.10,16.33,844.73,849.36,134.783340,28.14,1.0252,249,0,13.809,2.03005,3.61,30064,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1701,475,56,4,0,0
28:00:58,1512265710,2017-12-03T01:51:58,2.010,3365.37,14.85,12.08,16.31,844.78,849.39,134.233337,28.12,1.0253,249,0,13.832,2.06038,3.62,30057,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1701,475,56,4,0,0
28:01:28,1512265740,2017-12-03T01:52:28,2.011,3366.37,14.83,12.05,16.30,844.81,849.37,134.983337,28.13,1.0253,249,0,13.831,2.06170,3.61,30049,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1899,547,74,6,4,0
28:01:58,1512265770,2017-12-03T01:52:58,1.983,3367.37,14.82,12.09,16.31,844.84,849.34,135.399994,28.17,1.0253,248,0,13.831,2.03366,3.62,30041,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1899,547,74,6,4,0
28:02:28,1512265800,2017-12-03T01:53:28,2.014,3368.38,14.82,12.05,16.34,844.84,849.37,134.600006,28.16,1.0253,249,0,13.853,2.06469,3.61,30033,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2001,577,93,8,0,0
28:02:58,1512265830,2017-12-03T01:53:58,2.011,3369.38,14.81,12.05,16.27,844.90,849.43,133.750000,28.21,1.0254,249,0,13.832,2.06237,3.61,30025,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2001,577,93,8,0,0
28:03:28,1512265860,2017-12-03T01:54:28,2.012,3370.38,14.80,12.04,16.27,844.90,849.45,133.383331,28.31,1.0255,249,0,13.833,2.06303,3.61,30018,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1989,570,72,10,1,0
28:03:58,1512265890,2017-12-03T01:54:57,2.008,3371.38,14.79,12.02,16.25,844.93,849.43,134.866669,28.44,1.0255,249,0,13.830,2.05971,3.61,30010,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1989,570,72,10,1,0
28:04:28,1512265920,2017-12-03T01:55:28,1.981,3372.38,14.79,12.02,16.31,844.90,849.53,133.966660,28.38,1.0256,248,0,13.830,2.03136,3.61,30002,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1920,557,87,6,0,0
28:04:58,1512265950,2017-12-03T01:55:58,2.013,3373.38,14.78,12.00,16.23,844.98,849.48,134.816666,28.43,1.0256,249,0,13.852,2.06403,3.61,29994,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1920,557,87,6,0,0
28:05:28,1512265980,2017-12-03T01:56:28,2.009,3374.38,14.76,12.00,16.23,844.96,849.48,133.949997,28.44,1.0257,249,0,13.831,2.06038,3.61,29987,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1785,515,89,7,3,1
28:05:58,1512266010,2017-12-03T01:56:58,2.004,3375.38,14.75,11.97,16.26,844.97,849.53,136.300003,28.46,1.0258,249,0,13.830,2.05574,3.61,29979,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1785,515,89,7,3,1
28:06:28,1512266040,2017-12-03T01:57:28,2.005,3376.38,14.73,11.95,16.23,844.95,849.49,135.283340,28.45,1.0258,249,0,13.832,2.05673,3.61,29971,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1947,560,83,11,2,0
28:06:58,1512266070,2017-12-03T01:57:57,1.980,3377.38,14.71,11.96,16.21,844.84,849.49,133.550003,28.51,1.0259,248,0,13.831,2.03071,3.61,29963,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1947,560,83,11,2,0
28:07:28,1512266100,2017-12-03T01:58:28,2.013,3378.38,14.70,11.95,16.17,844.90,849.41,133.716660,28.48,1.0258,249,0,13.853,2.06502,3.61,29956,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1983,579,73,3,1,0
28:07:58,1512266130,2017-12-03T01:58:58,2.010,3379.38,14.70,11.92,16.17,844.84,849.43,133.100006,28.50,1.0258,249,0,13.830,2.06204,3.60,29948,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1983,579,73,3,1,0
28:08:28,1512266160,2017-12-03T01:59:28,1.978,3380.38,14.68,11.93,16.18,844.87,849.36,134.166672,28.50,1.0258,248,0,13.829,2.02874,3.61,29940,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1824,538,79,9,6,1
28:08:58,1512266190,2017-12-03T01:59:58,2.015,3381.38,14.68,11.91,16.13,844.90,849.41,134.316666,28.40,1.0259,249,0,13.853,2.06669,3.61,29932,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1824,538,79,9,6,1
28:09:28,1512266220,2017-12-03T02:00:28,2.007,3382.38,14.67,11.88,16.18,844.80,849.39,134.816666,28.37,1.0259,249,0,13.827,2.05938,3.61,29924,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1728,492,76,5,1,0
28:09:58,1512266250,2017-12-03T02:00:58,2.006,3383.38,14.66,11.89,16.15,844.75,849.31,132.816666,28.31,1.0259,249,0,13.829,2.05739,3.61,29917,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1728,492,76,5,1,0
28:10:28,1512266280,2017-12-03T02:01:28,2.007,3384.38,14.65,11.89,16.13,844.75,849.26,133.833328,28.39,1.0258,249,0,13.829,2.05872,3.60,29909,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1830,528,81,5,1,0
28:10:58,1512266310,2017-12-03T02:01:58,1.978,3385.38,14.64,11.88,16.11,844.78,849.18,134.183334,28.37,1.0258,248,0,13.829,2.02907,3.61,29901,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1830,528,81,5,1,0
28:11:28,1512266340,2017-12-03T02:02:28,2.011,3386.39,14.62,11.86,16.11,844.73,849.29,133.250000,28.44,1.0260,248,0,13.852,2.06336,3.60,29893,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1737,504,71,9,4,1
28:11:58,1512266370,2017-12-03T02:02:58,2.009,3387.39,14.62,11.86,16.08,844.81,849.24,135.283340,28.43,1.0259,248,0,13.851,2.06137,3.61,29886,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1737,504,71,9,4,1
28:12:28,1512266400,2017-12-03T02:03:28,2.008,3388.39,14.61,11.86,16.07,844.78,849.29,134.316666,28.54,1.0260,248,0,13.852,2.06005,3.61,29878,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1935,564,80,5,1,0
28:12:58,1512266430,2017-12-03T02:03:58,2.012,3389.39,14.60,11.82,16.08,844.87,849.55,134.333328,28.57,1.0263,248,0,13.851,2.06502,3.61,29870,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1935,564,80,5,1,0
28:13:28,1512266460,2017-12-03T02:04:27,1.985,3390.39,14.59,11.83,16.02,844.84,849.60,134.583328,28.56,1.0264,247,0,13.850,2.03793,3.60,29862,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2067,598,86,7,4,0
28:13:58,1512266490,2017-12-03T02:04:58,2.016,3391.40,14.59,11.80,16.02,844.90,849.60,136.116669,28.69,1.0264,248,0,13.884,2.06902,3.61,29855,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2067,598,86,7,4,0
28:14:28,1512266520,2017-12-03T02:05:28,2.010,3392.40,14.56,11.80,16.03,844.88,849.53,135.716660,28.62,1.0265,248,0,13.850,2.06303,3.60,29847,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2019,594,70,3,1,0
28:14:58,1512266550,2017-12-03T02:05:58,1.979,3393.40,14.56,11.79,16.02,844.91,849.61,134.949997,28.68,1.0266,247,0,13.849,2.03202,3.61,29839,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2019,594,70,3,1,0
28:15:28,1512266580,2017-12-03T02:06:28,2.012,3394.40,14.55,11.81,16.00,844.90,849.66,135.500000,28.77,1.0266,247,0,13.886,2.06536,3.61,29831,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1776,521,81,9,4,0
28:15:58,1512266610,2017-12-03T02:06:58,2.010,3395.41,14.53,11.76,16.02,844.91,849.59,137.699997,28.72,1.0266,247,0,13.883,2.06403,3.61,29823,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1776,521,81,9,4,0
28:16:28,1512266640,2017-12-03T02:07:27,2.011,3396.41,14.51,11.76,16.00,844.97,849.64,135.399994,28.73,1.0268,247,0,13.886,2.06436,3.61,29816,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1887,536,78,4,2,0
28:16:58,1512266670,2017-12-03T02:07:58,2.016,3397.41,14.51,11.74,16.00,844.97,849.54,134.416672,28.68,1.0267,248,0,13.885,2.07002,3.60,29808,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1887,536,78,4,2,0
28:17:28,1512266700,2017-12-03T02:08:28,1.977,3398.41,14.51,11.74,15.95,844.92,849.64,134.266663,28.70,1.0268,247,0,13.848,2.03038,3.61,29800,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1773,485,65,8,4,1
28:17:58,1512266730,2017-12-03T02:08:58,2.017,3399.42,14.48,11.76,15.98,844.89,849.43,134.399994,28.79,1.0266,248,0,13.886,2.07101,3.60,29792,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1773,485,65,8,4,1
28:18:28,1512266760,2017-12-03T02:09:28,1.978,3400.42,14.48,11.74,15.93,844.89,849.46,133.183334,28.72,1.0267,247,0,13.850,2.03103,3.61,29784,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1803,508,72,8,3,1
28:18:58,1512266790,2017-12-03T02:09:58,2.016,3401.42,14.47,11.71,15.94,844.82,849.49,133.716660,28.84,1.0267,248,0,13.884,2.07035,3.60,29777,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1803,508,72,8,3,1
28:19:28,1512266820,2017-12-03T02:10:28,2.007,3402.42,14.47,11.71,15.94,844.90,849.44,133.066666,28.76,1.0267,248,0,13.849,2.06071,3.61,29769,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1533,446,56,4,3,0
28:19:58,1512266850,2017-12-03T02:10:58,2.009,3403.42,14.47,11.70,15.95,844.82,849.44,134.066666,28.75,1.0267,248,0,13.848,2.06270,3.61,29761,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1533,446,56,4,3,0
28:20:28,1512266880,2017-12-03T02:11:27,2.007,3404.42,14.45,11.70,15.90,844.82,849.41,133.716660,28.79,1.0267,248,0,13.851,2.06038,3.61,29753,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1644,466,57,7,1,0
28:20:58,1512266910,2017-12-03T02:11:58,1.983,3405.42,14.44,11.67,15.90,844.72,849.41,131.850006,28.78,1.0268,247,0,13.850,2.03628,3.60,29745,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1644,466,57,7,1,0
28:21:28,1512266940,2017-12-03T02:12:28,2.015,3406.43,14.43,11.68,15.89,844.78,849.37,133.766663,28.80,1.0267,248,0,13.884,2.06902,3.61,29738,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1746,490,78,6,1,0
28:21:58,1512266970,2017-12-03T02:12:58,2.010,3407.43,14.42,11.65,15.90,844.72,849.37,133.033340,28.85,1.0268,248,0,13.849,2.06403,3.61,29730,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1746,490,78,6,1,0
28:22:28,1512267000,2017-12-03T02:13:28,1.995,3408.43,14.42,11.66,15.86,844.83,849.42,134.083328,28.90,1.0268,248,0,13.848,2.04846,3.61,29722,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1863,542,87,4,0,0
28:22:58,1512267030,2017-12-03T02:13:58,2.007,3409.43,14.41,11.65,15.85,844.75,849.42,132.383331,28.96,1.0269,248,0,13.848,2.06137,3.61,29714,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1863,542,87,4,0,0
28:23:28,1512267060,2017-12-03T02:14:27,1.989,3410.43,14.40,11.64,15.86,844.83,849.50,133.283340,29.13,1.0270,248,0,13.848,2.04220,3.61,29707,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1818,533,69,3,1,0
28:23:58,1512267090,2017-12-03T02:14:57,2.008,3411.43,14.38,11.61,15.85,844.84,849.47,134.233337,29.08,1.0270,248,0,13.848,2.06204,3.61,29699,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1818,533,69,3,1,0
28:24:28,1512267120,2017-12-03T02:15:28,2.008,3412.43,14.37,11.62,15.85,844.89,849.45,133.733337,29.07,1.0270,248,0,13.848,2.06204,3.60,29691,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1875,560,78,14,3,0
28:24:58,1512267150,2017-12-03T02:15:58,1.975,3413.43,14.36,11.60,15.82,844.89,849.50,133.016663,29.17,1.0271,246,0,13.847,2.02809,3.61,29683,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1875,560,78,14,3,0
28:25:28,1512267180,2017-12-03T02:16:28,2.016,3414.44,14.35,11.59,15.82,844.84,849.55,136.083328,29.16,1.0272,247,0,13.906,2.07135,3.61,29675,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2100,601,97,1,0,0
28:25:58,1512267210,2017-12-03T02:16:58,2.017,3415.44,14.33,11.58,15.78,844.90,849.51,133.416672,29.11,1.0273,248,0,13.882,2.07201,3.61,29668,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2100,601,97,1,0,0
28:26:28,1512267240,2017-12-03T02:17:28,2.002,3416.44,14.33,11.59,15.80,844.93,849.51,133.416672,29.15,1.0273,248,0,13.848,2.05706,3.61,29660,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2016,593,96,11,1,0
28:26:58,1512267270,2017-12-03T02:17:57,2.006,3417.44,14.32,11.58,15.78,844.91,849.53,133.766663,29.22,1.0273,248,0,13.847,2.06038,3.61,29652,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2016,593,96,11,1,0
28:27:28,1512267300,2017-12-03T02:18:28,1.980,3418.44,14.29,11.54,15.78,844.91,849.43,132.716660,29.19,1.0273,247,0,13.846,2.03431,3.61,29644,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1977,560,79,10,3,0
28:27:58,1512267330,2017-12-03T02:18:58,2.014,3419.44,14.29,11.56,15.78,844.86,849.49,132.550003,29.25,1.0274,248,0,13.881,2.06868,3.61,29637,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1977,560,79,10,3,0
28:28:28,1512267360,2017-12-03T02:19:28,2.006,3420.44,14.29,11.53,15.76,844.89,849.49,133.333328,29.14,1.0274,248,0,13.847,2.06071,3.61,29629,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1806,524,59,1,0,0
28:28:58,1512267390,2017-12-03T02:19:58,2.003,3421.44,14.27,11.53,15.74,844.89,849.41,132.850006,29.22,1.0274,248,0,13.847,2.05806,3.61,29621,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1806,524,59,1,0,0
28:29:28,1512267420,2017-12-03T02:20:28,2.007,3422.44,14.25,11.53,15.73,844.89,849.46,132.633331,29.21,1.0275,248,0,13.847,2.06204,3.61,29613,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1611,452,53,5,1,0
28:29:58,1512267450,2017-12-03T02:20:57,1.975,3423.44,14.23,11.50,15.73,844.95,849.57,134.149994,29.23,1.0277,246,0,13.847,2.02940,3.60,29606,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1611,452,53,5,1,0
28:30:28,1512267480,2017-12-03T02:21:27,2.016,3424.45,14.23,11.50,15.68,844.90,849.36,135.233337,29.21,1.0274,247,0,13.904,2.07101,3.61,29598,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1530,430,52,3,2,0
28:30:58,1512267510,2017-12-03T02:21:58,2.012,3425.45,14.21,11.49,15.68,844.87,849.47,133.350006,29.22,1.0276,248,0,13.882,2.06802,3.60,29590,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1530,430,52,3,2,0
28:31:28,1512267540,2017-12-03T02:22:28,1.979,3426.45,14.20,11.45,15.65,844.77,849.42,133.449997,29.36,1.0276,247,0,13.847,2.03333,3.61,29582,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1746,523,65,5,3,0
28:31:58,1512267570,2017-12-03T02:22:58,2.009,3427.45,14.18,11.44,15.64,844.80,849.50,133.116669,29.38,1.0278,247,0,13.882,2.06502,3.61,29574,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1746,523,65,5,3,0
28:32:28,1512267600,2017-12-03T02:23:28,2.009,3428.45,14.17,11.44,15.65,844.81,849.39,134.033340,29.41,1.0277,247,0,13.879,2.06469,3.61,29567,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,504,70,4,1,1
28:32:58,1512267630,2017-12-03T02:23:58,2.011,3429.45,14.15,11.43,15.65,844.79,849.47,133.866669,29.53,1.0278,247,0,13.879,2.06702,3.61,29559,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,504,70,4,1,1
28:33:28,1512267660,2017-12-03T02:24:27,2.011,3430.45,14.14,11.41,15.60,844.81,849.48,133.966660,29.62,1.0279,247,0,13.877,2.06702,3.60,29551,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1998,578,83,5,2,0
28:33:58,1512267690,2017-12-03T02:24:58,1.980,3431.45,14.12,11.39,15.60,844.84,849.30,133.883331,29.70,1.0277,246,0,13.878,2.03464,3.61,29543,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1998,578,83,5,2,0
28:34:28,1512267720,2017-12-03T02:25:28,2.013,3432.45,14.10,11.37,15.59,844.82,849.43,133.383331,29.77,1.0280,247,0,13.899,2.06902,3.60,29535,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1716,487,64,7,3,0
28:34:58,1512267750,2017-12-03T02:25:58,2.010,3433.45,14.09,11.38,15.56,844.91,849.33,133.833328,29.83,1.0279,247,0,13.878,2.06602,3.61,29528,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1716,487,64,7,3,0
28:35:28,1512267780,2017-12-03T02:26:28,2.012,3434.45,14.08,11.35,15.53,844.85,849.40,133.633331,29.86,1.0280,248,0,13.879,2.06868,3.61,29520,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1971,569,78,2,0,0
28:35:58,1512267810,2017-12-03T02:26:58,2.002,3435.45,14.07,11.33,15.53,844.80,849.44,132.483337,30.01,1.0281,248,0,13.842,2.05839,3.61,29512,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1971,569,78,2,0,0
28:36:28,1512267840,2017-12-03T02:27:27,1.971,3436.45,14.06,11.32,15.53,844.88,849.41,133.133331,30.00,1.0281,246,0,13.842,2.02678,3.60,29504,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1986,563,106,8,2,0
28:36:58,1512267870,2017-12-03T02:27:58,2.013,3437.45,14.03,11.29,15.51,844.76,849.36,134.333328,29.93,1.0281,247,0,13.898,2.07002,3.61,29497,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1986,563,106,8,2,0
28:37:28,1512267900,2017-12-03T02:28:28,2.006,3438.45,14.01,11.30,15.49,844.71,849.41,133.949997,29.91,1.0283,247,0,13.876,2.06303,3.61,29489,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1716,496,57,7,2,0
28:37:58,1512267930,2017-12-03T02:28:58,1.982,3439.45,14.00,11.28,15.48,844.69,849.31,133.416672,29.91,1.0282,246,0,13.877,2.03760,3.60,29481,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1716,496,57,7,2,0
28:38:28,1512267960,2017-12-03T02:29:28,2.012,3440.45,13.98,11.26,15.41,844.69,849.34,133.149994,29.94,1.0283,246,0,13.900,2.06868,3.61,29473,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1590,458,54,3,1,0
28:38:58,1512267990,2017-12-03T02:29:58,2.014,3441.45,13.96,11.24,15.48,844.75,849.32,133.566666,30.03,1.0283,247,0,13.899,2.07135,3.60,29465,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1590,458,54,3,1,0
28:39:28,1512268020,2017-12-03T02:30:27,2.004,3442.45,13.95,11.21,15.41,844.70,849.31,132.383331,30.00,1.0284,247,0,13.876,2.06104,3.60,29458,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1752,495,71,3,0,0
28:39:58,1512268050,2017-12-03T02:30:57,2.006,3443.45,13.93,11.21,15.43,844.73,849.24,133.116669,30.02,1.0284,247,0,13.877,2.06336,3.60,29450,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1752,495,71,3,0,0
28:40:28,1512268080,2017-12-03T02:31:28,1.979,3444.45,13.92,11.22,15.41,844.73,849.14,132.016663,30.06,1.0283,246,0,13.876,2.03464,3.60,29442,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1641,464,64,6,2,0
28:40:58,1512268110,2017-12-03T02:31:58,2.013,3445.46,13.90,11.18,15.39,844.66,849.22,134.149994,30.05,1.0284,247,0,13.898,2.07002,3.60,29434,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1641,464,64,6,2,0
28:41:28,1512268140,2017-12-03T02:32:28,2.003,3446.46,13.89,11.17,15.35,844.61,849.19,133.300003,30.10,1.0284,247,0,13.876,2.06038,3.60,29427,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1725,514,74,1,1,0
28:41:58,1512268170,2017-12-03T02:32:58,2.008,3447.46,13.88,11.19,15.36,844.66,849.20,133.850006,30.13,1.0285,247,0,13.874,2.06536,3.60,29419,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1725,514,74,1,1,0
28:42:28,1512268200,2017-12-03T02:33:28,2.006,3448.45,13.84,11.13,15.30,844.67,849.15,132.683334,30.03,1.0286,247,0,13.873,2.06303,3.60,29411,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1509,434,68,6,2,0
28:42:58,1512268230,2017-12-03T02:33:57,1.978,3449.45,13.83,11.11,15.31,844.62,849.30,132.733337,29.85,1.0288,246,0,13.874,2.03530,3.60,29403,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1509,434,68,6,2,0
28:43:28,1512268260,2017-12-03T02:34:28,2.009,3450.45,13.82,11.10,15.27,844.67,849.21,133.583328,30.05,1.0287,246,0,13.896,2.06635,3.60,29396,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1683,472,61,4,1,0
28:43:58,1512268290,2017-12-03T02:34:58,2.007,3451.46,13.80,11.08,15.30,844.70,849.26,133.699997,30.05,1.0289,246,0,13.897,2.06536,3.60,29388,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1683,472,61,4,1,0
28:44:28,1512268320,2017-12-03T02:35:28,1.979,3452.46,13.77,11.06,15.27,844.66,849.24,132.983337,30.17,1.0289,245,0,13.896,2.03661,3.60,29380,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1623,468,57,4,0,0
28:44:58,1512268350,2017-12-03T02:35:58,2.010,3453.46,13.75,11.07,15.24,844.69,849.21,134.333328,30.19,1.0290,245,0,13.919,2.06868,3.60,29372,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1623,468,57,4,0,0
28:45:28,1512268380,2017-12-03T02:36:28,2.013,3454.46,13.74,11.04,15.24,844.62,849.21,133.233337,30.21,1.0290,246,0,13.920,2.07168,3.59,29364,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1626,464,68,3,0,0
28:45:58,1512268410,2017-12-03T02:36:57,2.008,3455.46,13.73,11.00,15.23,844.62,849.24,133.183334,30.22,1.0291,246,0,13.895,2.06602,3.60,29357,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1626,464,68,3,0,0
28:46:28,1512268440,2017-12-03T02:37:28,2.003,3456.46,13.71,10.99,15.23,844.62,849.16,132.933334,30.28,1.0291,246,0,13.894,2.06170,3.60,29349,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,462,60,6,1,0
28:46:58,1512268470,2017-12-03T02:37:58,1.979,3457.46,13.69,10.97,15.19,844.63,849.19,134.350006,30.37,1.0292,245,0,13.894,2.03628,3.60,29341,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,462,60,6,1,0
28:47:28,1512268500,2017-12-03T02:38:28,2.013,3458.46,13.67,10.96,15.16,844.63,849.25,131.750000,30.37,1.0293,246,0,13.917,2.07168,3.60,29333,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1626,481,72,6,1,0
28:47:58,1512268530,2017-12-03T02:38:58,2.004,3459.46,13.65,10.97,15.16,844.66,849.20,134.966660,30.33,1.0293,246,0,13.894,2.06237,3.60,29325,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1626,481,72,6,1,0
28:48:28,1512268560,2017-12-03T02:39:28,2.006,3460.46,13.63,10.95,15.12,844.72,849.25,132.783340,30.41,1.0295,246,0,13.893,2.06502,3.60,29318,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1893,545,87,9,6,0
28:48:58,1512268590,2017-12-03T02:39:57,2.005,3461.46,13.61,10.90,15.09,844.72,849.18,133.416672,30.30,1.0294,246,0,13.894,2.06436,3.59,29310,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1893,545,87,9,6,0
28:49:28,1512268620,2017-12-03T02:40:28,1.975,3462.46,13.57,10.88,15.10,844.68,849.13,131.833328,30.30,1.0295,244,0,13.894,2.03366,3.60,29302,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1923,567,62,7,3,0
28:49:58,1512268650,2017-12-03T02:40:58,2.012,3463.46,13.55,10.88,15.07,844.66,849.23,135.983337,30.18,1.0297,244,0,13.942,2.07135,3.60,29294,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1923,567,62,7,3,0
28:50:28,1512268680,2017-12-03T02:41:28,2.013,3464.46,13.53,10.85,15.04,844.74,849.29,134.100006,30.27,1.0299,245,0,13.941,2.07335,3.60,29286,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1785,529,57,1,0,0
28:50:58,1512268710,2017-12-03T02:41:58,2.003,3465.46,13.50,10.81,15.04,844.64,849.24,133.616669,30.33,1.0299,245,0,13.917,2.06336,3.60,29278,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1785,529,57,1,0,0
28:51:28,1512268740,2017-12-03T02:42:28,2.008,3466.46,13.48,10.79,14.99,844.62,849.14,133.883331,30.29,1.0299,245,0,13.917,2.06802,3.60,29271,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1683,488,82,6,1,0
28:51:58,1512268770,2017-12-03T02:42:57,1.979,3467.46,13.46,10.76,14.99,844.71,849.04,133.550003,30.26,1.0298,244,0,13.916,2.03793,3.59,29263,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1683,488,82,6,1,0
28:52:28,1512268800,2017-12-03T02:43:27,2.008,3468.46,13.45,10.77,14.90,844.66,849.12,133.316666,30.32,1.0300,244,0,13.940,2.06868,3.60,29255,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,513,78,5,1,0
28:52:58,1512268830,2017-12-03T02:43:58,2.012,3469.47,13.41,10.72,14.93,844.61,849.12,133.449997,30.34,1.0301,244,0,13.940,2.07235,3.60,29247,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,513,78,5,1,0
28:53:28,1512268860,2017-12-03T02:44:28,1.985,3470.47,13.39,10.71,14.93,844.67,849.15,133.783340,30.37,1.0302,243,0,13.939,2.04517,3.60,29239,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1755,500,50,4,2,0
28:53:58,1512268890,2017-12-03T02:44:58,2.016,3471.47,13.37,10.70,14.88,844.64,849.13,132.949997,30.36,1.0303,244,0,13.963,2.07702,3.60,29232,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1755,500,50,4,2,0
28:54:28,1512268920,2017-12-03T02:45:28,2.015,3472.47,13.35,10.68,14.85,844.60,849.18,132.916672,30.41,1.0304,245,0,13.938,2.07635,3.59,29224,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1950,553,66,7,3,0
28:54:58,1512268950,2017-12-03T02:45:58,2.004,3473.47,13.32,10.64,14.85,844.55,849.11,132.300003,30.40,1.0304,245,0,13.915,2.06469,3.60,29216,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1950,553,66,7,3,0
28:55:28,1512268980,2017-12-03T02:46:28,2.005,3474.47,13.30,10.65,14.80,844.58,849.06,131.816666,30.44,1.0305,245,0,13.913,2.06635,3.60,29208,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1848,532,67,4,4,0
28:55:58,1512269010,2017-12-03T02:46:58,2.005,3475.47,13.28,10.63,14.80,844.56,849.09,133.449997,30.47,1.0306,245,0,13.913,2.06602,3.60,29200,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1848,532,67,4,4,0
28:56:28,1512269040,2017-12-03T02:47:27,2.006,3476.47,13.26,10.59,14.78,844.59,849.11,132.666672,30.42,1.0307,245,0,13.913,2.06735,3.59,29192,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1758,530,98,8,1,0
28:56:58,1512269070,2017-12-03T02:47:58,1.975,3477.47,13.24,10.59,14.77,844.67,848.99,132.949997,30.49,1.0306,243,0,13.913,2.03530,3.60,29185,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1758,530,98,8,1,0
28:57:28,1512269100,2017-12-03T02:48:28,2.014,3478.47,13.24,10.58,14.72,844.65,849.04,132.533340,30.40,1.0307,244,0,13.961,2.07568,3.60,29177,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1653,460,67,8,3,2
28:57:58,1512269130,2017-12-03T02:48:58,2.008,3479.47,13.20,10.55,14.73,844.52,849.02,133.233337,30.46,1.0308,244,0,13.935,2.06968,3.60,29169,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1653,460,67,8,3,2
28:58:28,1512269160,2017-12-03T02:49:28,2.011,3480.47,13.20,10.54,14.69,844.58,848.97,134.183334,30.43,1.0307,244,0,13.934,2.07235,3.60,29161,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1893,544,86,15,3,2
28:58:58,1512269190,2017-12-03T02:49:58,2.008,3481.47,13.18,10.52,14.72,844.56,849.02,133.133331,30.45,1.0309,244,0,13.937,2.07002,3.60,29153,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1893,544,86,15,3,2
28:59:28,1512269220,2017-12-03T02:50:27,1.979,3482.47,13.17,10.51,14.65,844.59,848.97,133.316666,30.47,1.0308,243,0,13.935,2.04023,3.59,29146,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1614,464,53,12,2,1
28:59:58,1512269250,2017-12-03T02:50:57,2.013,3483.47,13.16,10.46,14.64,844.64,849.13,133.800003,30.51,1.0311,244,0,13.958,2.07568,3.60,29138,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1614,464,53,12,2,1
29:00:28,1512269280,2017-12-03T02:51:28,2.009,3484.47,13.15,10.49,14.67,844.67,849.00,133.149994,30.50,1.0309,244,0,13.932,2.07101,3.60,29130,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1788,508,52,6,0,0
29:00:58,1512269310,2017-12-03T02:51:58,1.976,3485.47,13.14,10.48,14.65,844.65,849.16,132.766663,30.61,1.0312,243,0,13.934,2.03793,3.60,29122,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1788,508,52,6,0,0
29:01:28,1512269340,2017-12-03T02:52:28,2.009,3486.47,13.13,10.47,14.57,844.68,849.13,133.550003,30.62,1.0312,243,0,13.958,2.07201,3.60,29114,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1671,498,79,9,5,1
29:01:58,1512269370,2017-12-03T02:52:58,2.012,3487.47,13.12,10.47,14.62,844.65,849.13,133.533340,30.60,1.0312,243,0,13.957,2.07468,3.59,29107,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1671,498,79,9,5,1
29:02:28,1512269400,2017-12-03T02:53:28,2.012,3488.47,13.11,10.43,14.62,844.76,849.11,132.766663,30.61,1.0312,244,0,13.958,2.07501,3.60,29099,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1710,512,62,6,2,0
29:02:58,1512269430,2017-12-03T02:53:57,2.007,3489.47,13.10,10.42,14.60,844.66,849.16,133.199997,30.50,1.0313,244,0,13.933,2.07035,3.59,29091,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1710,512,62,6,2,0
29:03:28,1512269460,2017-12-03T02:54:28,1.972,3490.47,13.08,10.40,14.57,844.58,849.11,133.500000,30.62,1.0313,242,0,13.934,2.03398,3.60,29083,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,442,71,5,1,1
29:03:58,1512269490,2017-12-03T02:54:58,2.019,3491.48,13.08,10.42,14.60,844.69,849.16,133.399994,30.59,1.0314,243,0,13.981,2.08270,3.60,29075,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,442,71,5,1,1
29:04:28,1512269520,2017-12-03T02:55:28,2.013,3492.48,13.07,10.38,14.56,844.63,849.14,133.750000,30.56,1.0314,244,0,13.957,2.07635,3.60,29068,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1473,413,70,5,1,0
29:04:58,1512269550,2017-12-03T02:55:58,2.004,3493.48,13.06,10.38,14.59,844.69,849.14,132.533340,30.59,1.0314,244,0,13.934,2.06669,3.60,29060,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1473,413,70,5,1,0
29:05:28,1512269580,2017-12-03T02:56:28,2.004,3494.48,13.05,10.34,14.54,844.64,849.09,132.116669,30.61,1.0314,244,0,13.933,2.06702,3.59,29052,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1689,483,61,1,0,0
29:05:58,1512269610,2017-12-03T02:56:57,1.975,3495.48,13.04,10.36,14.56,844.65,849.09,132.633331,30.61,1.0314,242,0,13.934,2.03694,3.60,29044,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1689,483,61,1,0,0
29:06:28,1512269640,2017-12-03T02:57:27,2.015,3496.49,13.04,10.36,14.54,844.65,849.12,132.866669,30.60,1.0315,243,0,13.981,2.07869,3.59,29036,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1560,447,61,7,3,1
29:06:58,1512269670,2017-12-03T02:57:58,2.007,3497.49,13.04,10.34,14.51,844.70,849.09,134.983337,30.60,1.0314,243,0,13.956,2.07002,3.60,29029,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1560,447,61,7,3,1
29:07:28,1512269700,2017-12-03T02:58:28,1.981,3498.49,13.02,10.33,14.54,844.65,849.12,133.233337,30.60,1.0316,242,0,13.955,2.04385,3.60,29021,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1434,395,39,2,2,0
29:07:58,1512269730,2017-12-03T02:58:58,2.014,3499.49,13.01,10.34,14.51,844.65,849.12,134.050003,30.57,1.0316,243,0,13.978,2.07802,3.60,29013,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1434,395,39,2,2,0
29:08:28,1512269760,2017-12-03T02:59:28,2.008,3500.49,13.00,10.30,14.52,844.60,849.17,132.933334,30.61,1.0317,243,0,13.957,2.07201,3.59,29005,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1542,445,67,5,1,0
29:08:58,1512269790,2017-12-03T02:59:57,2.010,3501.49,13.01,10.30,14.49,844.63,849.22,133.733337,30.61,1.0317,243,0,13.958,2.07401,3.60,28997,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1542,445,67,5,1,0
29:09:28,1512269820,2017-12-03T03:00:27,2.007,3502.49,12.98,10.29,14.46,844.52,849.05,133.416672,30.56,1.0316,243,0,13.956,2.07002,3.59,28989,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,350,49,2,1,0
29:09:58,1512269850,2017-12-03T03:00:58,1.979,3503.49,12.98,10.30,14.51,844.60,849.10,134.333328,30.66,1.0317,242,0,13.956,2.04220,3.60,28982,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,350,49,2,1,0
29:10:28,1512269880,2017-12-03T03:01:28,2.015,3504.49,12.97,10.28,14.49,844.58,849.00,133.350006,30.65,1.0316,243,0,13.979,2.07902,3.60,28974,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1551,453,51,5,1,0
29:10:58,1512269910,2017-12-03T03:01:58,2.009,3505.49,12.96,10.26,14.48,844.61,849.02,133.483337,30.64,1.0317,243,0,13.956,2.07268,3.60,28966,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1551,453,51,5,1,0
29:11:28,1512269940,2017-12-03T03:02:28,2.007,3506.49,12.96,10.27,14.46,844.58,849.00,132.683334,30.65,1.0316,243,0,13.956,2.07035,3.60,28958,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1431,414,55,3,2,0
29:11:58,1512269970,2017-12-03T03:02:57,2.006,3507.49,12.96,10.25,14.44,844.55,849.02,132.550003,30.61,1.0317,243,0,13.956,2.06935,3.59,28950,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1431,414,55,3,2,0
29:12:28,1512270000,2017-12-03T03:03:27,1.980,3508.49,12.94,10.27,14.44,844.58,849.05,132.300003,30.68,1.0318,242,0,13.954,2.04286,3.60,28943,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,423,64,8,1,0
29:12:58,1512270030,2017-12-03T03:03:58,2.010,3509.50,12.93,10.24,14.44,844.59,849.05,132.633331,30.71,1.0318,242,0,13.978,2.07435,3.60,28935,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,423,64,8,1,0
29:13:28,1512270060,2017-12-03T03:04:28,2.011,3510.50,12.92,10.22,14.41,844.64,849.08,133.483337,30.72,1.0319,242,0,13.979,2.07501,3.60,28927,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1383,397,52,6,0,0
29:13:58,1512270090,2017-12-03T03:04:58,1.999,3511.50,12.91,10.22,14.41,844.57,849.13,133.899994,30.79,1.0320,242,0,13.978,2.06270,3.60,28919,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1383,397,52,6,0,0
29:14:28,1512270120,2017-12-03T03:05:28,2.015,3512.50,12.91,10.23,14.41,844.52,848.92,134.283340,30.79,1.0317,243,0,13.978,2.07936,3.60,28911,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1482,414,56,3,1,0
29:14:58,1512270150,2017-12-03T03:05:57,1.991,3513.50,12.90,10.22,14.40,844.46,849.03,133.083328,30.79,1.0319,243,0,13.955,2.05474,3.59,28903,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1482,414,56,3,1,0
29:15:28,1512270180,2017-12-03T03:06:27,2.007,3514.50,12.89,10.20,14.44,844.41,848.95,132.616669,30.82,1.0318,243,0,13.954,2.07101,3.60,28896,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1395,416,48,4,1,0
29:15:58,1512270210,2017-12-03T03:06:58,2.006,3515.50,12.89,10.18,14.36,844.41,849.00,132.300003,30.73,1.0319,243,0,13.955,2.06968,3.60,28888,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1395,416,48,4,1,0
29:16:28,1512270240,2017-12-03T03:07:28,1.979,3516.50,12.88,10.17,14.35,844.41,848.98,132.399994,30.74,1.0319,242,0,13.954,2.04187,3.60,28880,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1485,442,47,1,0,0
29:16:58,1512270270,2017-12-03T03:07:58,2.012,3517.50,12.86,10.16,14.38,844.48,848.93,132.683334,30.77,1.0319,243,0,13.977,2.07635,3.59,28872,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1485,442,47,1,0,0
29:17:28,1512270300,2017-12-03T03:08:28,2.004,3518.50,12.86,10.16,14.35,844.34,848.96,133.383331,30.82,1.0319,243,0,13.954,2.06835,3.59,28864,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1437,416,59,6,2,0
29:17:58,1512270330,2017-12-03T03:08:58,2.005,3519.50,12.84,10.14,14.36,844.35,848.93,132.416672,30.79,1.0320,243,0,13.954,2.06868,3.59,28857,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1437,416,59,6,2,0
29:18:28,1512270360,2017-12-03T03:09:27,2.003,3520.50,12.85,10.14,14.35,844.45,848.88,133.516663,30.81,1.0319,243,0,13.953,2.06702,3.59,28849,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1365,393,41,3,1,0
29:18:58,1512270390,2017-12-03T03:09:58,1.977,3521.50,12.84,10.11,14.33,844.45,848.91,131.149994,30.79,1.0320,242,0,13.954,2.03990,3.59,28841,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1365,393,41,3,1,0
29:19:28,1512270420,2017-12-03T03:10:28,2.008,3522.50,12.83,10.13,14.31,844.40,848.86,134.449997,30.87,1.0319,242,0,13.976,2.07235,3.59,28833,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1575,457,58,2,0,0
29:19:58,1512270450,2017-12-03T03:10:58,2.015,3523.50,12.82,10.11,14.35,844.43,848.96,133.949997,30.79,1.0321,243,0,13.976,2.08002,3.59,28825,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1575,457,58,2,0,0
29:20:28,1512270480,2017-12-03T03:11:28,2.003,3524.50,12.81,10.10,14.30,844.48,848.89,134.316666,30.82,1.0321,243,0,13.952,2.06735,3.59,28817,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1500,434,53,3,2,0
29:20:58,1512270510,2017-12-03T03:11:58,2.010,3525.50,12.82,10.10,14.28,844.46,848.99,133.350006,30.87,1.0321,243,0,13.952,2.07468,3.59,28810,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1500,434,53,3,2,0
29:21:28,1512270540,2017-12-03T03:12:27,1.977,3526.50,12.81,10.10,14.31,844.46,849.02,132.233337,30.93,1.0322,242,0,13.953,2.04089,3.59,28802,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1338,400,46,6,1,0
29:21:58,1512270570,2017-12-03T03:12:57,2.008,3527.50,12.80,10.11,14.30,844.43,849.01,135.016663,30.87,1.0322,242,0,13.977,2.07301,3.59,28794,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1338,400,46,6,1,0
29:22:28,1512270600,2017-12-03T03:13:28,2.010,3528.50,12.80,10.08,14.31,844.41,849.01,134.016663,30.96,1.0322,242,0,13.976,2.07435,3.59,28786,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1560,439,49,3,2,1
29:22:58,1512270630,2017-12-03T03:13:58,1.979,3529.50,12.80,10.08,14.30,844.41,848.91,132.416672,30.97,1.0321,241,0,13.976,2.04286,3.59,28778,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1560,439,49,3,2,1
29:23:28,1512270660,2017-12-03T03:14:28,2.016,3530.51,12.78,10.07,14.30,844.34,848.94,133.916672,30.95,1.0322,242,0,14.000,2.08069,3.59,28771,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,446,67,7,2,0
29:23:58,1512270690,2017-12-03T03:14:58,2.011,3531.51,12.78,10.06,14.27,844.34,848.81,132.133331,30.91,1.0321,242,0,13.976,2.07501,3.58,28763,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,446,67,7,2,0
29:24:28,1512270720,2017-12-03T03:15:28,2.010,3532.50,12.77,10.10,14.30,844.36,849.02,132.266663,30.98,1.0323,242,0,13.975,2.07535,3.59,28755,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1398,404,58,0,0,0
29:24:58,1512270750,2017-12-03T03:15:58,2.010,3533.50,12.76,10.08,14.23,844.34,848.78,133.333328,30.96,1.0321,242,0,13.976,2.07501,3.59,28747,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1398,404,58,0,0,0
29:25:28,1512270780,2017-12-03T03:16:28,2.011,3534.50,12.76,10.07,14.28,844.26,848.81,133.683334,30.93,1.0321,242,0,13.976,2.07602,3.59,28739,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1596,455,62,6,4,0
29:25:58,1512270810,2017-12-03T03:16:57,2.011,3535.50,12.75,10.03,14.27,844.29,848.84,133.800003,30.99,1.0322,242,0,13.974,2.07602,3.58,28731,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1596,455,62,6,4,0
29:26:28,1512270840,2017-12-03T03:17:28,1.979,3536.50,12.74,10.05,14.20,844.29,848.92,132.683334,31.02,1.0323,241,0,13.974,2.04253,3.59,28723,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1521,419,47,11,6,0
29:26:58,1512270870,2017-12-03T03:17:58,2.012,3537.51,12.74,10.04,14.25,844.24,848.81,133.199997,31.03,1.0322,241,0,13.998,2.07668,3.59,28716,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1521,419,47,11,6,0
29:27:28,1512270900,2017-12-03T03:18:28,2.014,3538.51,12.73,10.02,14.20,844.24,848.74,132.333328,31.00,1.0322,242,0,13.999,2.07869,3.59,28708,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1596,454,44,4,1,0
29:27:58,1512270930,2017-12-03T03:18:58,2.011,3539.51,12.73,10.02,14.22,844.30,848.87,133.183334,30.99,1.0323,242,0,13.975,2.07602,3.59,28700,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1596,454,44,4,1,0
29:28:28,1512270960,2017-12-03T03:19:28,2.012,3540.51,12.72,10.02,14.19,844.37,848.87,133.416672,31.04,1.0323,242,0,13.975,2.07668,3.59,28692,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1683,495,61,3,0,0
29:28:58,1512270990,2017-12-03T03:19:57,1.978,3541.51,12.71,9.99,14.20,844.30,848.79,132.800003,31.14,1.0323,241,0,13.973,2.04187,3.58,28684,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1683,495,61,3,0,0
29:29:28,1512271020,2017-12-03T03:20:27,2.014,3542.51,12.71,9.97,14.20,844.30,848.87,133.850006,31.18,1.0324,242,0,13.998,2.07902,3.59,28676,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1851,535,66,3,2,0
29:29:58,1512271050,2017-12-03T03:20:58,2.004,3543.51,12.70,9.98,14.19,844.30,848.85,132.566666,31.12,1.0324,242,0,13.973,2.06902,3.59,28669,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1851,535,66,3,2,0
29:30:28,1512271080,2017-12-03T03:21:27,2.002,3544.51,12.70,9.98,14.19,844.35,848.82,133.616669,31.13,1.0324,242,0,13.973,2.06669,3.59,28661,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1797,529,73,6,3,0
29:30:58,1512271110,2017-12-03T03:21:58,2.006,3545.51,12.67,9.97,14.12,844.28,848.82,134.283340,31.09,1.0325,242,0,13.972,2.07101,3.59,28653,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1797,529,73,6,3,0
29:31:28,1512271140,2017-12-03T03:22:28,1.975,3546.51,12.67,9.94,14.17,844.31,848.82,133.183334,31.10,1.0325,240,0,13.972,2.03924,3.59,28645,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1392,412,74,4,2,0
29:31:58,1512271170,2017-12-03T03:22:58,2.018,3547.52,12.66,9.94,14.15,844.25,848.83,133.833328,31.28,1.0325,241,0,14.022,2.08337,3.59,28637,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1392,412,74,4,2,0
29:32:28,1512271200,2017-12-03T03:23:28,2.013,3548.52,12.66,9.95,14.14,844.23,848.93,133.983337,31.37,1.0326,242,0,13.997,2.07836,3.59,28629,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1515,454,77,9,2,0
29:32:58,1512271230,2017-12-03T03:23:58,2.004,3549.51,12.64,9.94,14.15,844.28,848.83,132.516663,31.37,1.0326,242,0,13.972,2.06935,3.59,28621,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1515,454,77,9,2,0
29:33:28,1512271260,2017-12-03T03:24:28,2.006,3550.51,12.63,9.92,14.12,844.24,848.93,132.616669,31.42,1.0327,242,0,13.973,2.07201,3.59,28614,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1569,452,65,4,1,0
29:33:58,1512271290,2017-12-03T03:24:57,2.006,3551.51,12.62,9.91,14.09,844.34,848.78,131.883331,31.32,1.0326,242,0,13.973,2.07135,3.59,28606,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1569,452,65,4,1,0
29:34:28,1512271320,2017-12-03T03:25:27,2.005,3552.51,12.61,9.89,14.10,844.32,848.75,134.300003,31.25,1.0326,242,0,13.972,2.07068,3.58,28598,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1548,475,81,4,1,0
29:34:58,1512271350,2017-12-03T03:25:58,1.978,3553.51,12.60,9.88,14.09,844.35,848.86,133.100006,31.23,1.0328,241,0,13.973,2.04319,3.59,28590,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1548,475,81,4,1,0
29:35:28,1512271380,2017-12-03T03:26:28,2.007,3554.51,12.59,9.90,14.07,844.35,848.78,133.616669,31.25,1.0327,241,0,13.996,2.07268,3.58,28582,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1482,422,50,2,0,0
29:35:58,1512271410,2017-12-03T03:26:58,2.011,3555.52,12.57,9.85,14.10,844.28,848.73,132.916672,31.34,1.0327,241,0,13.996,2.07635,3.59,28574,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1482,422,50,2,0,0
29:36:28,1512271440,2017-12-03T03:27:28,2.007,3556.52,12.56,9.84,14.06,844.31,848.84,133.783340,31.24,1.0329,241,0,13.996,2.07301,3.59,28567,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1530,443,69,5,2,1
29:36:58,1512271470,2017-12-03T03:27:58,2.012,3557.52,12.56,9.84,14.06,844.31,848.71,133.783340,31.25,1.0327,241,0,13.994,2.07769,3.59,28559,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1530,443,69,5,2,1
29:37:28,1512271500,2017-12-03T03:28:27,1.981,3558.52,12.54,9.81,14.07,844.20,848.89,133.100006,31.28,1.0330,240,0,13.995,2.04649,3.58,28551,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1698,493,52,3,1,0
29:37:58,1512271530,2017-12-03T03:28:57,2.016,3559.52,12.54,9.82,14.06,844.31,848.74,133.000000,31.28,1.0328,241,0,14.019,2.08270,3.59,28543,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1698,493,52,3,1,0
29:38:28,1512271560,2017-12-03T03:29:28,2.011,3560.52,12.53,9.80,14.01,844.31,848.82,133.316666,31.34,1.0330,241,0,13.995,2.07735,3.59,28535,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1485,420,49,5,5,0
29:38:58,1512271590,2017-12-03T03:29:58,1.984,3561.52,12.53,9.79,13.99,844.39,848.97,134.383331,31.39,1.0332,240,0,13.994,2.05012,3.59,28527,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1485,420,49,5,5,0
29:39:28,1512271620,2017-12-03T03:30:28,2.017,3562.53,12.52,9.79,13.98,844.34,848.97,132.916672,31.40,1.0332,241,0,14.019,2.08404,3.59,28520,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1422,413,52,5,1,1
29:39:58,1512271650,2017-12-03T03:30:58,2.006,3563.53,12.51,9.76,13.99,844.37,849.05,132.933334,31.37,1.0333,241,0,13.995,2.07335,3.59,28512,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1422,413,52,5,1,1
29:40:28,1512271680,2017-12-03T03:31:27,2.009,3564.53,12.50,9.76,13.99,844.29,849.00,133.366669,31.43,1.0333,241,0,13.995,2.07568,3.59,28504,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1689,466,78,7,2,0
29:40:58,1512271710,2017-12-03T03:31:57,2.009,3565.53,12.49,9.76,13.99,844.32,848.95,133.366669,31.43,1.0333,241,0,13.992,2.07568,3.58,28496,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1689,466,78,7,2,0
29:41:28,1512271740,2017-12-03T03:32:28,1.979,3566.53,12.47,9.74,13.96,844.38,848.95,132.199997,31.44,1.0334,240,0,13.994,2.04484,3.59,28488,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1731,492,52,6,2,1
29:41:58,1512271770,2017-12-03T03:32:58,2.015,3567.53,12.45,9.74,13.99,844.31,848.93,133.983337,31.46,1.0334,241,0,14.018,2.08237,3.59,28480,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1731,492,52,6,2,1
29:42:28,1512271800,2017-12-03T03:33:28,2.008,3568.53,12.44,9.70,13.96,844.36,848.90,132.666672,31.20,1.0334,241,0,13.992,2.07501,3.59,28473,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,498,56,3,0,0
29:42:58,1512271830,2017-12-03T03:33:58,2.009,3569.53,12.43,9.71,13.91,844.36,848.93,134.016663,31.55,1.0335,241,0,13.992,2.07635,3.59,28465,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,498,56,3,0,0
29:43:28,1512271860,2017-12-03T03:34:27,2.006,3570.53,12.43,9.70,13.90,844.36,848.88,133.033340,31.56,1.0334,241,0,13.992,2.07335,3.58,28457,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1467,420,54,7,1,0
29:43:58,1512271890,2017-12-03T03:34:57,1.977,3571.53,12.39,9.68,13.93,844.32,848.93,133.733337,31.58,1.0336,240,0,13.992,2.04352,3.59,28449,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1467,420,54,7,1,0
29:44:28,1512271920,2017-12-03T03:35:28,2.012,3572.53,12.40,9.68,13.88,844.34,848.96,132.383331,31.54,1.0336,240,0,14.019,2.07936,3.58,28441,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1407,419,62,9,0,0
29:44:58,1512271950,2017-12-03T03:35:58,2.014,3573.53,12.39,9.69,13.88,844.26,848.86,133.050003,31.60,1.0335,241,0,14.018,2.08136,3.59,28433,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1407,419,62,9,0,0
29:45:28,1512271980,2017-12-03T03:36:28,2.008,3574.53,12.38,9.64,13.83,844.32,848.96,133.600006,31.60,1.0337,241,0,13.992,2.07602,3.59,28426,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1665,477,60,4,0,0
29:45:58,1512272010,2017-12-03T03:36:58,2.008,3575.53,12.36,9.63,13.85,844.32,848.81,133.050003,31.59,1.0336,241,0,13.994,2.07568,3.59,28418,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1665,477,60,4,0,0
29:46:28,1512272040,2017-12-03T03:37:27,1.977,3576.53,12.35,9.65,13.86,844.22,848.71,132.750000,31.63,1.0335,240,0,13.992,2.04286,3.58,28410,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1497,419,50,5,2,0
29:46:58,1512272070,2017-12-03T03:37:57,2.011,3577.53,12.33,9.63,13.83,844.28,848.86,132.933334,31.59,1.0338,240,0,14.017,2.07902,3.59,28402,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1497,419,50,5,2,0
29:47:28,1512272100,2017-12-03T03:38:28,2.011,3578.54,12.33,9.64,13.78,844.23,848.86,134.116669,31.70,1.0338,240,0,14.015,2.07869,3.58,28394,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1776,512,66,2,1,0
29:47:58,1512272130,2017-12-03T03:38:58,1.981,3579.54,12.32,9.61,13.80,844.31,848.82,132.350006,31.72,1.0337,239,0,14.017,2.04814,3.59,28386,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1776,512,66,2,1,0
29:48:28,1512272160,2017-12-03T03:39:28,2.017,3580.54,12.31,9.60,13.78,844.36,848.76,135.149994,31.84,1.0337,240,0,14.041,2.08538,3.59,28379,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1554,445,47,2,1,0
29:48:58,1512272190,2017-12-03T03:39:58,2.010,3581.54,12.30,9.59,13.80,844.34,848.89,133.949997,31.82,1.0339,240,0,14.015,2.07802,3.59,28371,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1554,445,47,2,1,0
29:49:28,1512272220,2017-12-03T03:40:28,2.005,3582.54,12.28,9.57,13.78,844.21,848.87,134.533340,31.76,1.0340,240,0,14.015,2.07335,3.59,28363,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1464,424,54,3,1,1
29:49:58,1512272250,2017-12-03T03:40:57,2.009,3583.54,12.27,9.57,13.72,844.26,848.87,132.083328,31.87,1.0340,240,0,14.017,2.07769,3.58,28355,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1464,424,54,3,1,1
29:50:28,1512272280,2017-12-03T03:41:28,1.980,3584.54,12.28,9.54,13.70,844.29,848.82,132.350006,31.82,1.0339,239,0,14.015,2.04715,3.59,28347,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1662,485,63,5,3,1
29:50:58,1512272310,2017-12-03T03:41:58,2.012,3585.55,12.26,9.56,13.73,844.27,848.82,134.600006,31.82,1.0340,240,0,14.040,2.08069,3.58,28339,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1662,485,63,5,3,1
29:51:28,1512272340,2017-12-03T03:42:28,2.011,3586.55,12.25,9.55,13.75,844.35,848.79,132.833328,31.87,1.0340,240,0,14.015,2.07902,3.59,28332,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1554,455,70,5,1,0
29:51:58,1512272370,2017-12-03T03:42:58,2.011,3587.55,12.24,9.53,13.75,844.25,848.83,132.816666,31.87,1.0340,240,0,14.017,2.07902,3.59,28324,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1554,455,70,5,1,0
29:52:28,1512272400,2017-12-03T03:43:28,2.009,3588.55,12.23,9.53,13.69,844.22,848.85,134.133331,31.95,1.0341,240,0,14.014,2.07802,3.59,28316,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1695,498,108,13,4,0
29:52:58,1512272430,2017-12-03T03:43:57,1.978,3589.55,12.22,9.51,13.70,844.23,848.85,133.050003,31.96,1.0341,239,0,14.014,2.04550,3.58,28308,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1695,498,108,13,4,0
29:53:28,1512272460,2017-12-03T03:44:27,2.015,3590.55,12.20,9.51,13.69,844.26,848.67,133.000000,31.93,1.0340,240,0,14.041,2.08337,3.59,28300,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1797,503,75,9,3,0
29:53:58,1512272490,2017-12-03T03:44:58,2.010,3591.55,12.19,9.48,13.70,844.18,848.81,133.566666,31.93,1.0342,240,0,14.014,2.07836,3.59,28292,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1797,503,75,9,3,0
29:54:28,1512272520,2017-12-03T03:45:28,1.980,3592.55,12.19,9.48,13.65,844.15,848.75,132.733337,31.97,1.0341,239,0,14.014,2.04781,3.59,28285,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1857,543,71,10,5,0
29:54:58,1512272550,2017-12-03T03:45:58,2.015,3593.55,12.18,9.46,13.64,844.08,848.78,134.050003,31.93,1.0342,240,0,14.041,2.08437,3.59,28277,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1857,543,71,10,5,0
29:55:28,1512272580,2017-12-03T03:46:28,2.009,3594.55,12.17,9.46,13.67,844.19,848.81,132.683334,32.03,1.0343,240,0,14.017,2.07735,3.59,28269,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1806,515,63,4,1,0
29:55:58,1512272610,2017-12-03T03:46:57,2.010,3595.55,12.16,9.48,13.67,844.19,848.75,133.366669,32.02,1.0342,240,0,14.015,2.07869,3.59,28261,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1806,515,63,4,1,0
29:56:28,1512272640,2017-12-03T03:47:27,2.009,3596.55,12.15,9.46,13.64,844.06,848.63,133.033340,31.94,1.0341,240,0,14.014,2.07802,3.58,28253,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1791,520,71,7,3,0
29:56:58,1512272670,2017-12-03T03:47:58,1.979,3597.55,12.14,9.46,13.65,844.19,848.73,133.199997,32.06,1.0343,239,0,14.013,2.04649,3.58,28245,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1791,520,71,7,3,0
29:57:28,1512272700,2017-12-03T03:48:28,2.011,3598.55,12.14,9.38,13.59,844.24,848.78,133.316666,31.97,1.0344,239,0,14.035,2.08002,3.59,28238,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,466,71,5,3,0
29:57:58,1512272730,2017-12-03T03:48:58,2.014,3599.56,12.13,9.42,13.64,844.09,848.76,133.916672,32.06,1.0344,240,0,14.037,2.08270,3.59,28230,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,466,71,5,3,0
29:58:28,1512272760,2017-12-03T03:49:28,2.007,3600.56,12.13,9.42,13.60,844.17,848.78,132.816666,32.09,1.0344,240,0,14.012,2.07635,3.58,28222,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1698,508,70,4,2,0
29:58:58,1512272790,2017-12-03T03:49:57,2.007,3601.56,12.13,9.40,13.59,844.14,848.76,132.449997,32.07,1.0344,240,0,14.013,2.07568,3.58,28214,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1698,508,70,4,2,0
29:59:28,1512272820,2017-12-03T03:50:27,1.979,3602.56,12.11,9.40,13.60,844.20,848.71,132.449997,32.10,1.0344,239,0,14.011,2.04682,3.58,28206,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1551,463,78,6,3,0
29:59:58,1512272850,2017-12-03T03:50:58,2.012,3603.56,12.11,9.39,13.56,844.20,848.74,132.616669,32.11,1.0344,240,0,14.036,2.08170,3.58,28198,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1551,463,78,6,3,0
30:00:28,1512272880,2017-12-03T03:51:28,2.009,3604.56,12.10,9.38,13.60,844.17,848.76,132.983337,32.06,1.0345,240,0,14.012,2.07836,3.58,28191,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1899,555,64,5,0,0
30:00:58,1512272910,2017-12-03T03:51:58,2.005,3605.56,12.10,9.38,13.57,844.25,848.71,132.966660,32.12,1.0344,240,0,14.014,2.07435,3.58,28183,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1899,555,64,5,0,0
30:01:28,1512272940,2017-12-03T03:52:28,2.007,3606.56,12.09,9.37,13.57,844.28,848.69,133.050003,32.17,1.0344,240,0,14.013,2.07602,3.58,28175,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1617,477,70,7,4,0
30:01:58,1512272970,2017-12-03T03:52:57,1.977,3607.56,12.07,9.37,13.57,844.13,848.64,133.566666,32.17,1.0344,239,0,14.012,2.04517,3.58,28167,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1617,477,70,7,4,0
30:02:28,1512273000,2017-12-03T03:53:27,2.013,3608.56,12.06,9.34,13.56,844.16,848.64,132.899994,32.18,1.0345,240,0,14.035,2.08270,3.58,28159,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1734,502,70,7,2,0
30:02:58,1512273030,2017-12-03T03:53:58,2.008,3609.56,12.06,9.33,13.57,844.24,848.67,132.199997,32.14,1.0345,240,0,14.010,2.07702,3.58,28151,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1734,502,70,7,2,0
30:03:28,1512273060,2017-12-03T03:54:28,1.979,3610.56,12.06,9.32,13.55,844.13,848.80,131.316666,32.17,1.0347,239,0,14.012,2.04748,3.58,28144,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1767,511,75,3,1,0
30:03:58,1512273090,2017-12-03T03:54:58,2.010,3611.56,12.05,9.32,13.55,844.21,848.74,132.633331,32.12,1.0346,239,0,14.037,2.07936,3.58,28136,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1767,511,75,3,1,0
30:04:28,1512273120,2017-12-03T03:55:28,2.008,3612.56,12.03,9.31,13.52,844.11,848.67,133.433334,32.23,1.0346,239,0,14.035,2.07735,3.58,28128,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1554,441,66,8,1,0
30:04:58,1512273150,2017-12-03T03:55:58,2.013,3613.56,12.03,9.31,13.51,844.19,848.72,132.233337,32.25,1.0347,240,0,14.036,2.08237,3.58,28120,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1554,441,66,8,1,0
30:05:28,1512273180,2017-12-03T03:56:27,2.006,3614.56,12.02,9.31,13.51,844.17,848.64,132.250000,32.21,1.0346,240,0,14.013,2.07501,3.58,28112,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,517,65,11,3,0
30:05:58,1512273210,2017-12-03T03:56:58,1.977,3615.56,12.01,9.30,13.49,844.19,848.77,132.333328,32.31,1.0348,239,0,14.010,2.04583,3.58,28104,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,517,65,11,3,0
30:06:28,1512273240,2017-12-03T03:57:28,2.014,3616.56,12.00,9.29,13.51,844.20,848.73,132.750000,32.32,1.0348,240,0,14.035,2.08437,3.57,28097,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1608,469,80,3,0,0
30:06:58,1512273270,2017-12-03T03:57:58,2.004,3617.56,12.00,9.28,13.46,844.17,848.70,132.266663,32.38,1.0348,240,0,14.010,2.07368,3.58,28089,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1608,469,80,3,0,0
30:07:28,1512273300,2017-12-03T03:58:28,2.003,3618.56,11.99,9.26,13.48,844.25,848.75,131.016663,32.28,1.0349,240,0,14.011,2.07268,3.58,28081,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1599,456,69,9,3,1
30:07:58,1512273330,2017-12-03T03:58:57,2.005,3619.56,11.97,9.26,13.49,844.23,848.78,132.266663,32.26,1.0350,240,0,14.011,2.07468,3.58,28073,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1599,456,69,9,3,1
30:08:28,1512273360,2017-12-03T03:59:27,1.972,3620.56,11.97,9.26,13.43,844.17,848.75,133.250000,32.30,1.0349,238,0,14.010,2.04056,3.57,28065,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1740,492,77,5,4,0
30:08:58,1512273390,2017-12-03T03:59:57,2.013,3621.56,11.97,9.23,13.43,844.25,848.73,133.316666,32.34,1.0349,239,0,14.058,2.08370,3.58,28057,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1740,492,77,5,4,0
30:09:28,1512273420,2017-12-03T04:00:28,2.010,3622.56,11.96,9.24,13.41,844.18,848.68,133.300003,32.37,1.0349,239,0,14.035,2.07969,3.57,28050,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1455,395,53,6,2,0
30:09:58,1512273450,2017-12-03T04:00:58,1.985,3623.56,11.95,9.21,13.44,844.31,848.86,133.416672,32.41,1.0351,238,0,14.034,2.05474,3.58,28042,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1455,395,53,6,2,0
30:10:28,1512273480,2017-12-03T04:01:28,2.014,3624.57,11.94,9.23,13.44,844.21,848.73,134.199997,32.30,1.0350,239,0,14.058,2.08437,3.58,28034,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1428,427,55,9,5,0
30:10:58,1512273510,2017-12-03T04:01:58,2.002,3625.57,11.94,9.20,13.41,844.27,848.70,132.449997,32.39,1.0350,239,0,14.034,2.07201,3.58,28026,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1428,427,55,9,5,0
30:11:28,1512273540,2017-12-03T04:02:27,2.010,3626.57,11.94,9.22,13.44,844.21,848.78,131.983337,32.39,1.0351,239,0,14.034,2.08036,3.58,28018,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1608,474,67,2,1,1
30:11:58,1512273570,2017-12-03T04:02:57,2.009,3627.57,11.93,9.20,13.41,844.16,848.73,132.149994,32.42,1.0351,239,0,14.035,2.07936,3.57,28010,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1608,474,67,2,1,1
30:12:28,1512273600,2017-12-03T04:03:28,1.980,3628.57,11.92,9.19,13.41,844.14,848.73,133.066666,32.45,1.0351,238,0,14.033,2.04913,3.58,28003,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1770,500,83,11,5,0
30:12:58,1512273630,2017-12-03T04:03:58,2.007,3629.57,11.91,9.19,13.40,844.14,848.76,135.350006,32.49,1.0352,238,0,14.056,2.07769,3.57,27995,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1770,500,83,11,5,0
30:13:28,1512273660,2017-12-03T04:04:28,2.014,3630.57,11.91,9.21,13.41,844.19,848.74,133.783340,32.46,1.0351,239,0,14.057,2.08437,3.58,27987,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1695,483,83,11,3,1
30:13:58,1512273690,2017-12-03T04:04:58,2.010,3631.57,11.91,9.19,13.43,844.14,848.66,132.483337,32.40,1.0350,239,0,14.034,2.08036,3.58,27979,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1695,483,83,11,3,1
30:14:28,1512273720,2017-12-03T04:05:27,2.008,3632.57,11.92,9.18,13.38,844.14,848.66,133.250000,32.41,1.0350,239,0,14.032,2.07836,3.58,27971,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1602,451,45,8,3,1
30:14:58,1512273750,2017-12-03T04:05:57,1.980,3633.57,11.91,9.17,13.36,844.24,848.89,133.050003,32.52,1.0353,238,0,14.034,2.05012,3.57,27963,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1602,451,45,8,3,1
30:15:28,1512273780,2017-12-03T04:06:28,2.012,3634.57,11.89,9.17,13.40,844.12,848.82,132.850006,32.50,1.0353,239,0,14.057,2.08337,3.58,27956,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1722,521,92,12,4,0
30:15:58,1512273810,2017-12-03T04:06:57,1.982,3635.57,11.90,9.18,13.40,844.14,848.79,131.866669,32.46,1.0352,238,0,14.035,2.05144,3.57,27948,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1722,521,92,12,4,0
30:16:28,1512273840,2017-12-03T04:07:28,2.010,3636.57,11.88,9.15,13.38,844.14,848.68,134.666672,32.45,1.0352,238,0,14.057,2.08103,3.58,27940,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1731,506,67,6,2,0
30:16:58,1512273870,2017-12-03T04:07:58,2.013,3637.58,11.87,9.19,13.35,844.07,848.66,133.149994,32.47,1.0352,239,0,14.059,2.08337,3.57,27932,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1731,506,67,6,2,0
30:17:28,1512273900,2017-12-03T04:08:28,2.006,3638.58,11.88,9.16,13.38,844.17,848.74,132.449997,32.46,1.0353,239,0,14.034,2.07702,3.58,27924,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1632,461,70,4,2,0
30:17:58,1512273930,2017-12-03T04:08:58,2.007,3639.58,11.88,9.17,13.38,844.12,848.74,132.399994,32.47,1.0353,239,0,14.036,2.07735,3.58,27916,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1632,461,70,4,2,0
30:18:28,1512273960,2017-12-03T04:09:27,1.978,3640.58,11.88,9.14,13.34,844.20,848.76,132.733337,32.50,1.0353,238,0,14.033,2.04814,3.58,27908,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1671,456,72,7,2,0
30:18:58,1512273990,2017-12-03T04:09:57,2.013,3641.58,11.87,9.15,13.36,844.04,848.66,132.899994,32.56,1.0352,239,0,14.057,2.08370,3.58,27900,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1671,456,72,7,2,0
30:19:28,1512274020,2017-12-03T04:10:28,2.008,3642.58,11.87,9.18,13.36,844.20,848.66,131.300003,32.50,1.0352,239,0,14.035,2.07902,3.57,27893,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1797,514,93,5,1,0
30:19:58,1512274050,2017-12-03T04:10:58,1.977,3643.58,11.87,9.14,13.36,844.12,848.61,132.416672,32.56,1.0351,238,0,14.034,2.04616,3.58,27885,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1797,514,93,5,1,0
30:20:28,1512274080,2017-12-03T04:11:28,2.012,3644.58,11.87,9.14,13.36,844.10,848.69,133.816666,32.48,1.0352,239,0,14.058,2.08304,3.57,27877,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1686,491,58,2,1,0
30:20:58,1512274110,2017-12-03T04:11:58,2.008,3645.58,11.88,9.15,13.35,844.12,848.81,134.016663,32.47,1.0353,239,0,14.034,2.07902,3.58,27869,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1686,491,58,2,1,0
30:21:28,1512274140,2017-12-03T04:12:27,2.007,3646.58,11.88,9.16,13.34,844.17,848.71,132.666672,32.47,1.0352,239,0,14.035,2.07735,3.58,27861,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1686,490,77,7,1,0
30:21:58,1512274170,2017-12-03T04:12:57,2.006,3647.58,11.87,9.16,13.38,844.10,848.72,132.750000,32.52,1.0353,239,0,14.035,2.07702,3.58,27853,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1686,490,77,7,1,0
30:22:28,1512274200,2017-12-03T04:13:28,1.979,3648.58,11.87,9.14,13.38,844.07,848.56,132.516663,32.45,1.0351,238,0,14.035,2.04814,3.57,27846,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1464,427,60,0,0,0
30:22:58,1512274230,2017-12-03T04:13:58,2.007,3649.58,11.88,9.17,13.36,844.07,848.71,134.433334,32.46,1.0352,238,0,14.057,2.07769,3.58,27838,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1464,427,60,0,0,0
30:23:28,1512274260,2017-12-03T04:14:28,2.008,3650.58,11.88,9.15,13.36,844.07,848.71,134.350006,32.41,1.0352,238,0,14.058,2.07869,3.57,27830,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1395,415,50,2,0,0
30:23:58,1512274290,2017-12-03T04:14:58,2.013,3651.58,11.91,9.15,13.38,844.16,848.79,133.966660,32.43,1.0352,239,0,14.058,2.08404,3.58,27822,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1395,415,50,2,0,0
30:24:28,1512274320,2017-12-03T04:15:27,2.006,3652.58,11.90,9.18,13.40,844.09,848.68,133.449997,32.44,1.0351,239,0,14.033,2.07668,3.58,27814,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1626,460,66,10,3,0
30:24:58,1512274350,2017-12-03T04:15:57,1.975,3653.58,11.91,9.17,13.38,844.09,848.74,134.016663,32.44,1.0351,237,0,14.033,2.04418,3.58,27806,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1626,460,66,10,3,0
30:25:28,1512274380,2017-12-03T04:16:27,2.016,3654.59,11.92,9.16,13.36,844.06,848.71,135.750000,32.34,1.0351,238,0,14.081,2.08672,3.58,27798,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1530,419,61,6,3,1
30:25:58,1512274410,2017-12-03T04:16:58,2.012,3655.59,11.92,9.15,13.38,844.09,848.73,134.183334,32.28,1.0351,238,0,14.058,2.08237,3.57,27790,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1530,419,61,6,3,1
30:26:28,1512274440,2017-12-03T04:17:28,2.009,3656.59,11.93,9.15,13.38,844.03,848.66,133.183334,32.34,1.0350,238,0,14.059,2.07969,3.58,27783,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1524,449,58,9,1,0
30:26:58,1512274470,2017-12-03T04:17:58,2.012,3657.59,11.93,9.17,13.41,844.06,848.63,133.533340,32.29,1.0349,238,0,14.058,2.08237,3.57,27775,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1524,449,58,9,1,0
30:27:28,1512274500,2017-12-03T04:18:27,1.985,3658.59,11.95,9.18,13.44,844.10,848.65,133.816666,32.26,1.0349,237,0,14.058,2.05474,3.58,27767,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,403,48,3,1,0
30:27:58,1512274530,2017-12-03T04:18:57,2.017,3659.60,11.95,9.18,13.40,844.02,848.60,134.500000,32.26,1.0348,238,0,14.085,2.08739,3.58,27759,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,403,48,3,1,0
30:28:28,1512274560,2017-12-03T04:19:28,2.014,3660.60,11.95,9.20,13.44,844.05,848.60,133.800003,32.31,1.0348,239,0,14.057,2.08370,3.58,27751,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1548,433,63,7,3,1
30:28:58,1512274590,2017-12-03T04:19:58,1.980,3661.60,11.96,9.20,13.44,844.07,848.57,133.516663,32.32,1.0348,238,0,14.032,2.04913,3.58,27743,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1548,433,63,7,3,1
30:29:28,1512274620,2017-12-03T04:20:28,2.012,3662.60,11.97,9.21,13.44,843.99,848.52,134.050003,32.27,1.0347,239,0,14.059,2.08203,3.57,27735,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1554,437,49,4,0,0
30:29:58,1512274650,2017-12-03T04:20:58,2.008,3663.60,11.98,9.18,13.44,844.02,848.60,133.066666,32.17,1.0347,239,0,14.036,2.07769,3.57,27727,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1554,437,49,4,0,0
30:30:28,1512274680,2017-12-03T04:21:27,2.011,3664.60,11.98,9.20,13.43,844.02,848.68,133.050003,32.19,1.0348,239,0,14.033,2.08103,3.58,27720,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1548,441,79,4,1,0
30:30:58,1512274710,2017-12-03T04:21:57,2.007,3665.60,11.98,9.22,13.46,844.07,848.68,132.350006,32.23,1.0348,239,0,14.034,2.07668,3.58,27712,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1548,441,79,4,1,0
30:31:28,1512274740,2017-12-03T04:22:28,1.980,3666.60,11.99,9.19,13.46,844.04,848.60,132.949997,32.29,1.0347,238,0,14.035,2.04879,3.58,27704,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1521,422,60,2,0,0
30:31:58,1512274770,2017-12-03T04:22:58,2.015,3667.60,11.98,9.20,13.44,844.07,848.62,134.800003,32.29,1.0347,239,0,14.058,2.08538,3.58,27696,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1521,422,60,2,0,0
30:32:28,1512274800,2017-12-03T04:23:28,2.008,3668.60,11.99,9.23,13.48,844.07,848.70,133.483337,32.32,1.0348,239,0,14.033,2.07836,3.57,27688,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1299,374,48,3,0,0
30:32:58,1512274830,2017-12-03T04:23:58,2.008,3669.60,12.00,9.23,13.44,844.07,848.70,134.583328,32.27,1.0348,239,0,14.034,2.07769,3.58,27680,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1299,374,48,3,0,0
30:33:28,1512274860,2017-12-03T04:24:27,2.006,3670.60,12.01,9.22,13.48,844.06,848.77,133.166672,32.29,1.0348,239,0,14.035,2.07635,3.57,27672,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1569,433,43,2,0,0
30:33:58,1512274890,2017-12-03T04:24:57,1.981,3671.60,12.01,9.22,13.51,844.09,848.80,132.683334,32.26,1.0349,238,0,14.036,2.05012,3.58,27665,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1569,433,43,2,0,0
30:34:28,1512274920,2017-12-03T04:25:28,2.013,3672.61,12.01,9.20,13.51,844.09,848.75,132.766663,32.17,1.0348,239,0,14.060,2.08304,3.58,27657,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,399,54,4,1,0
30:34:58,1512274950,2017-12-03T04:25:58,2.007,3673.61,12.00,9.21,13.51,844.04,848.60,132.683334,32.24,1.0346,239,0,14.035,2.07635,3.58,27649,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,399,54,4,1,0
30:35:28,1512274980,2017-12-03T04:26:28,2.007,3674.61,12.02,9.24,13.51,844.06,848.75,133.350006,32.12,1.0348,239,0,14.036,2.07668,3.58,27641,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,470,56,8,2,0
30:35:58,1512275010,2017-12-03T04:26:58,2.011,3675.61,12.02,9.21,13.49,844.04,848.80,133.216660,32.12,1.0348,239,0,14.035,2.08069,3.57,27633,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,470,56,8,2,0
30:36:28,1512275040,2017-12-03T04:27:27,1.980,3676.61,12.02,9.22,13.48,844.04,848.82,134.399994,32.13,1.0348,238,0,14.035,2.04879,3.58,27625,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,386,62,4,3,0
30:36:58,1512275070,2017-12-03T04:27:57,2.013,3677.61,12.02,9.20,13.46,844.09,848.72,132.600006,32.09,1.0347,239,0,14.059,2.08304,3.58,27617,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,386,62,4,3,0
30:37:28,1512275100,2017-12-03T04:28:28,2.010,3678.61,12.01,9.21,13.52,844.06,848.64,132.649994,32.08,1.0347,239,0,14.035,2.08002,3.58,27609,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,381,55,5,2,1
30:37:58,1512275130,2017-12-03T04:28:58,1.981,3679.61,12.01,9.19,13.49,844.09,848.69,134.116669,31.94,1.0347,238,0,14.034,2.04945,3.58,27602,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,381,55,5,2,1
30:38:28,1512275160,2017-12-03T04:29:28,2.012,3680.61,12.02,9.20,13.49,844.06,848.72,133.216660,32.03,1.0347,239,0,14.058,2.08237,3.58,27594,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1575,455,65,3,0,0
30:38:58,1512275190,2017-12-03T04:29:58,2.007,3681.61,12.02,9.19,13.49,844.01,848.67,132.716660,32.02,1.0347,239,0,14.035,2.07668,3.57,27586,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1575,455,65,3,0,0
30:39:28,1512275220,2017-12-03T04:30:27,2.005,3682.61,12.01,9.18,13.49,844.12,848.64,133.266663,32.02,1.0347,239,0,14.035,2.07501,3.58,27578,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1659,483,61,3,2,0
30:39:58,1512275250,2017-12-03T04:30:57,2.010,3683.61,12.01,9.22,13.48,844.04,848.64,133.766663,32.06,1.0347,239,0,14.036,2.07969,3.57,27570,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1659,483,61,3,2,0
30:40:28,1512275280,2017-12-03T04:31:28,1.979,3684.61,12.00,9.19,13.46,844.07,848.68,133.616669,32.07,1.0348,238,0,14.034,2.04814,3.58,27562,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1527,437,58,12,1,0
30:40:58,1512275310,2017-12-03T04:31:58,2.010,3685.61,12.00,9.19,13.44,844.14,848.70,133.333328,32.09,1.0348,238,0,14.057,2.08036,3.58,27554,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1527,437,58,12,1,0
30:41:28,1512275340,2017-12-03T04:32:28,2.011,3686.61,11.99,9.19,13.46,844.07,848.70,133.449997,32.13,1.0348,238,0,14.057,2.08103,3.58,27546,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1572,471,70,9,1,0
30:41:58,1512275370,2017-12-03T04:32:58,2.014,3687.61,11.98,9.17,13.46,844.04,848.68,134.133331,32.17,1.0348,239,0,14.057,2.08404,3.58,27539,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1572,471,70,9,1,0
30:42:28,1512275400,2017-12-03T04:33:27,2.006,3688.61,11.97,9.17,13.44,843.99,848.68,133.983337,32.14,1.0349,239,0,14.033,2.07635,3.57,27531,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1362,397,61,8,4,1
30:42:58,1512275430,2017-12-03T04:33:57,1.978,3689.61,11.97,9.18,13.43,844.15,848.68,134.100006,32.10,1.0349,238,0,14.033,2.04715,3.58,27523,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1362,397,61,8,4,1
30:43:28,1512275460,2017-12-03T04:34:27,2.013,3690.62,11.97,9.17,13.43,844.02,848.65,132.716660,32.08,1.0348,239,0,14.058,2.08304,3.57,27515,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1305,382,44,0,0,0
30:43:58,1512275490,2017-12-03T04:34:58,2.008,3691.62,11.96,9.16,13.41,844.05,848.76,133.300003,32.15,1.0350,239,0,14.034,2.07869,3.57,27507,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1305,382,44,0,0,0
30:44:28,1512275520,2017-12-03T04:35:28,2.007,3692.62,11.96,9.15,13.41,844.05,848.70,132.916672,32.04,1.0349,239,0,14.035,2.07668,3.57,27499,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,386,44,6,1,0
30:44:58,1512275550,2017-12-03T04:35:58,2.007,3693.62,11.95,9.15,13.41,844.13,848.68,131.949997,32.18,1.0349,239,0,14.034,2.07735,3.57,27491,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,386,44,6,1,0
30:45:28,1512275580,2017-12-03T04:36:27,1.980,3694.62,11.94,9.17,13.40,844.13,848.63,132.816666,32.29,1.0349,238,0,14.035,2.04913,3.57,27483,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,402,52,3,0,0
30:45:58,1512275610,2017-12-03T04:36:57,2.013,3695.62,11.94,9.16,13.36,844.08,848.73,134.083328,32.25,1.0350,239,0,14.059,2.08337,3.57,27476,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,402,52,3,0,0
30:46:28,1512275640,2017-12-03T04:37:28,2.006,3696.62,11.93,9.15,13.40,844.00,848.73,133.966660,32.21,1.0351,239,0,14.035,2.07635,3.57,27468,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1404,398,58,2,0,0
30:46:58,1512275670,2017-12-03T04:37:58,1.977,3697.62,11.93,9.13,13.38,844.00,848.68,133.183334,32.20,1.0350,238,0,14.034,2.04616,3.57,27460,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1404,398,58,2,0,0
30:47:28,1512275700,2017-12-03T04:38:28,2.013,3698.62,11.92,9.12,13.38,844.03,848.66,133.250000,32.25,1.0350,239,0,14.058,2.08304,3.57,27452,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1287,379,58,6,2,0
30:47:58,1512275730,2017-12-03T04:38:58,2.005,3699.62,11.92,9.11,13.30,844.01,848.63,132.966660,32.24,1.0350,239,0,14.035,2.07535,3.57,27444,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1287,379,58,6,2,0
30:48:28,1512275760,2017-12-03T04:39:27,2.006,3700.62,11.90,9.10,13.34,843.98,848.66,132.949997,32.31,1.0351,239,0,14.034,2.07668,3.57,27436,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1275,364,40,1,0,0
30:48:58,1512275790,2017-12-03T04:39:57,2.008,3701.62,11.88,9.10,13.36,843.99,848.61,132.449997,32.33,1.0351,239,0,14.031,2.07802,3.57,27428,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1275,364,40,1,0,0
30:49:28,1512275820,2017-12-03T04:40:28,1.975,3702.62,11.88,9.12,13.34,843.93,848.50,133.000000,32.36,1.0350,237,0,14.033,2.04451,3.57,27420,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1350,394,63,10,5,0
30:49:58,1512275850,2017-12-03T04:40:58,2.014,3703.62,11.87,9.08,13.34,843.91,848.51,133.033340,32.38,1.0350,238,0,14.081,2.08437,3.57,27413,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1350,394,63,10,5,0
30:50:28,1512275880,2017-12-03T04:41:28,2.012,3704.62,11.85,9.08,13.34,843.92,848.59,133.833328,32.32,1.0352,239,0,14.055,2.08304,3.57,27405,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1398,405,61,8,3,0
30:50:58,1512275910,2017-12-03T04:41:58,2.005,3705.62,11.85,9.10,13.28,843.97,848.56,133.066666,32.32,1.0352,239,0,14.032,2.07568,3.57,27397,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1398,405,61,8,3,0
30:51:28,1512275940,2017-12-03T04:42:27,2.007,3706.62,11.85,9.07,13.30,843.94,848.56,133.433334,32.37,1.0352,239,0,14.031,2.07802,3.57,27389,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1485,414,39,6,1,1
30:51:58,1512275970,2017-12-03T04:42:57,1.979,3707.62,11.84,9.07,13.31,843.97,848.56,133.300003,32.37,1.0352,238,0,14.033,2.04814,3.57,27381,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1485,414,39,6,1,1
30:52:28,1512276000,2017-12-03T04:43:27,2.010,3708.62,11.83,9.05,13.34,843.92,848.57,133.383331,32.41,1.0352,238,0,14.056,2.08069,3.57,27373,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1434,427,47,5,2,0
30:52:58,1512276030,2017-12-03T04:43:58,2.008,3709.62,11.82,9.04,13.27,843.95,848.67,132.683334,32.52,1.0354,238,0,14.055,2.07869,3.57,27365,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1434,427,47,5,2,0
30:53:28,1512276060,2017-12-03T04:44:28,2.006,3710.62,11.82,9.05,13.28,843.97,848.67,133.783340,32.40,1.0354,238,0,14.054,2.07668,3.57,27358,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,399,58,7,1,1
30:53:58,1512276090,2017-12-03T04:44:58,2.010,3711.62,11.81,9.02,13.26,844.00,848.59,132.199997,32.48,1.0353,238,0,14.055,2.08103,3.57,27350,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,399,58,7,1,1
30:54:28,1512276120,2017-12-03T04:45:27,1.981,3712.62,11.80,8.99,13.28,843.90,848.49,134.050003,32.52,1.0352,237,0,14.053,2.05111,3.57,27342,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,420,61,5,2,1
30:54:58,1512276150,2017-12-03T04:45:57,2.015,3713.63,11.79,9.00,13.26,843.93,848.67,133.833328,32.39,1.0355,238,0,14.080,2.08605,3.57,27334,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,420,61,5,2,1
30:55:28,1512276180,2017-12-03T04:46:27,2.006,3714.63,11.80,9.00,13.22,843.95,848.77,132.899994,32.48,1.0356,238,0,14.056,2.07735,3.56,27326,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1362,397,57,2,1,0
30:55:58,1512276210,2017-12-03T04:46:58,1.979,3715.63,11.78,8.99,13.22,843.96,848.65,132.350006,32.61,1.0355,237,0,14.054,2.04979,3.57,27318,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1362,397,57,2,1,0
30:56:28,1512276240,2017-12-03T04:47:28,2.011,3716.63,11.77,8.98,13.23,843.93,848.59,133.316666,32.65,1.0355,237,0,14.078,2.08270,3.57,27310,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1266,373,52,1,1,0
30:56:58,1512276270,2017-12-03T04:47:58,2.015,3717.63,11.76,8.99,13.26,843.97,848.55,133.666672,32.65,1.0355,238,0,14.080,2.08672,3.57,27302,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1266,373,52,1,1,0
30:57:28,1512276300,2017-12-03T04:48:28,2.007,3718.63,11.77,8.94,13.22,844.01,848.72,132.783340,32.67,1.0356,238,0,14.052,2.07869,3.57,27294,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1527,443,48,4,1,0
30:57:58,1512276330,2017-12-03T04:48:57,2.008,3719.63,11.76,8.95,13.20,843.91,848.50,132.149994,32.74,1.0354,238,0,14.055,2.07869,3.57,27287,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1527,443,48,4,1,0
30:58:28,1512276360,2017-12-03T04:49:27,1.978,3720.63,11.76,8.97,13.20,843.97,848.65,132.916672,32.72,1.0356,237,0,14.053,2.04879,3.57,27279,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,395,52,2,1,0
30:58:58,1512276390,2017-12-03T04:49:58,2.013,3721.63,11.76,8.97,13.20,843.94,848.65,134.133331,32.60,1.0356,238,0,14.079,2.08504,3.57,27271,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,395,52,2,1,0
30:59:28,1512276420,2017-12-03T04:50:28,2.008,3722.63,11.75,8.97,13.18,843.97,848.55,133.683334,32.58,1.0355,238,0,14.054,2.07936,3.57,27263,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1362,388,58,5,1,0
30:59:58,1512276450,2017-12-03T04:50:58,2.007,3723.63,11.74,8.95,13.15,843.84,848.50,133.333328,32.71,1.0355,238,0,14.053,2.07869,3.57,27255,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1362,388,58,5,1,0
31:00:28,1512276480,2017-12-03T04:51:27,2.008,3724.63,11.73,8.94,13.19,843.92,848.73,132.916672,32.64,1.0358,238,0,14.055,2.07969,3.57,27247,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1320,377,41,3,1,0
31:00:58,1512276510,2017-12-03T04:51:57,1.978,3725.63,11.73,8.96,13.18,843.92,848.68,133.649994,32.59,1.0357,237,0,14.055,2.04846,3.57,27239,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1320,377,41,3,1,0
31:01:28,1512276540,2017-12-03T04:52:27,2.013,3726.63,11.72,8.95,13.20,843.89,848.50,132.666672,32.64,1.0356,238,0,14.077,2.08437,3.57,27231,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1572,442,63,3,1,0
31:01:58,1512276570,2017-12-03T04:52:58,2.005,3727.63,11.70,8.92,13.18,843.95,848.55,134.649994,32.64,1.0357,238,0,14.053,2.07702,3.56,27224,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1572,442,63,3,1,0
31:02:28,1512276600,2017-12-03T04:53:28,1.984,3728.63,11.70,8.91,13.18,843.84,848.53,132.916672,32.69,1.0357,237,0,14.054,2.05508,3.57,27216,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1536,464,69,3,1,0
31:02:58,1512276630,2017-12-03T04:53:58,2.010,3729.63,11.68,8.90,13.14,843.90,848.45,133.250000,32.63,1.0356,237,0,14.078,2.08136,3.57,27208,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1536,464,69,3,1,0
31:03:28,1512276660,2017-12-03T04:54:27,1.993,3730.63,11.67,8.88,13.11,843.95,848.56,134.816666,32.70,1.0358,237,0,14.077,2.06436,3.57,27200,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1548,443,72,7,2,0
31:03:58,1512276690,2017-12-03T04:54:57,2.011,3731.63,11.65,8.86,13.14,843.88,848.64,133.083328,32.76,1.0360,237,0,14.076,2.08337,3.57,27192,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1548,443,72,7,2,0
31:04:28,1512276720,2017-12-03T04:55:27,2.009,3732.63,11.64,8.86,13.11,843.89,848.40,133.433334,32.79,1.0357,237,0,14.077,2.08069,3.57,27184,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1716,497,77,6,4,0
31:04:58,1512276750,2017-12-03T04:55:58,1.980,3733.63,11.62,8.85,13.14,843.79,848.51,134.449997,32.68,1.0359,236,0,14.077,2.05078,3.57,27176,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1716,497,77,6,4,0
31:05:28,1512276780,2017-12-03T04:56:28,2.013,3734.64,11.62,8.86,13.11,843.86,848.46,134.300003,32.87,1.0359,237,0,14.103,2.08504,3.56,27168,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1590,465,51,6,1,0
31:05:58,1512276810,2017-12-03T04:56:58,2.008,3735.64,11.60,8.85,13.07,843.76,848.46,132.949997,32.99,1.0359,237,0,14.077,2.08002,3.57,27161,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1590,465,51,6,1,0
31:06:28,1512276840,2017-12-03T04:57:28,2.011,3736.64,11.57,8.83,13.06,843.87,848.42,134.050003,32.91,1.0360,237,0,14.078,2.08304,3.57,27153,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1593,462,47,4,1,0
31:06:58,1512276870,2017-12-03T04:57:57,2.005,3737.64,11.56,8.80,13.01,843.85,848.60,133.583328,32.98,1.0363,237,0,14.078,2.07769,3.57,27145,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1593,462,47,4,1,0
31:07:28,1512276900,2017-12-03T04:58:27,1.980,3738.64,11.54,8.81,13.03,843.80,848.47,133.616669,33.19,1.0362,236,0,14.077,2.05210,3.56,27137,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1677,497,55,6,0,0
31:07:58,1512276930,2017-12-03T04:58:58,2.015,3739.64,11.53,8.80,13.01,843.86,848.39,133.366669,33.10,1.0361,237,0,14.102,2.08806,3.57,27129,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1677,497,55,6,0,0
31:08:28,1512276960,2017-12-03T04:59:28,2.007,3740.64,11.51,8.79,12.99,843.89,848.40,133.716660,33.14,1.0362,237,0,14.077,2.08002,3.56,27121,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1842,530,72,6,4,0
31:08:58,1512276990,2017-12-03T04:59:58,2.010,3741.64,11.49,8.79,12.97,843.87,848.45,133.433334,33.19,1.0363,237,0,14.076,2.08337,3.57,27113,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1842,530,72,6,4,0
31:09:28,1512277020,2017-12-03T05:00:27,2.006,3742.64,11.48,8.78,12.94,843.79,848.40,132.683334,32.96,1.0363,237,0,14.077,2.07836,3.57,27105,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1644,463,61,9,4,1
31:09:58,1512277050,2017-12-03T05:00:57,1.979,3743.64,11.47,8.78,12.93,843.87,848.40,133.699997,33.08,1.0363,236,0,14.077,2.05078,3.57,27098,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1644,463,61,9,4,1
31:10:28,1512277080,2017-12-03T05:01:27,2.014,3744.64,11.45,8.75,12.93,843.80,848.30,133.033340,33.15,1.0363,237,0,14.102,2.08739,3.57,27090,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2070,569,65,4,2,0
31:10:58,1512277110,2017-12-03T05:01:58,2.009,3745.64,11.45,8.73,12.93,843.90,848.32,133.916672,33.20,1.0363,237,0,14.077,2.08170,3.57,27082,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2070,569,65,4,2,0
31:11:28,1512277140,2017-12-03T05:02:28,2.000,3746.64,11.43,8.73,12.90,843.83,848.38,133.483337,33.16,1.0365,237,0,14.075,2.07335,3.57,27074,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1704,499,71,9,3,0
31:11:58,1512277170,2017-12-03T05:02:58,2.006,3747.64,11.42,8.72,12.90,843.83,848.28,132.699997,33.20,1.0364,237,0,14.077,2.07902,3.56,27066,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1704,499,71,9,3,0
31:12:28,1512277200,2017-12-03T05:03:27,1.980,3748.64,11.41,8.72,12.91,843.83,848.28,133.716660,33.27,1.0364,236,0,14.076,2.05243,3.57,27058,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1728,488,55,4,1,0
31:12:58,1512277230,2017-12-03T05:03:57,2.013,3749.65,11.40,8.72,12.86,843.83,848.33,133.483337,33.19,1.0365,237,0,14.100,2.08605,3.57,27050,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1728,488,55,4,1,0
31:13:28,1512277260,2017-12-03T05:04:27,2.005,3750.65,11.39,8.69,12.84,843.89,848.36,132.850006,33.26,1.0366,237,0,14.076,2.07869,3.57,27042,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1494,438,55,7,3,0
31:13:58,1512277290,2017-12-03T05:04:58,1.977,3751.65,11.38,8.68,12.85,843.89,848.39,132.500000,33.23,1.0367,236,0,14.075,2.04913,3.56,27035,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1494,438,55,7,3,0
31:14:28,1512277320,2017-12-03T05:05:28,2.009,3752.65,11.36,8.69,12.85,843.87,848.42,132.699997,33.29,1.0368,236,0,14.101,2.08270,3.57,27027,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1545,444,55,6,3,0
31:14:58,1512277350,2017-12-03T05:05:58,2.010,3753.65,11.36,8.68,12.85,843.90,848.42,132.516663,33.33,1.0368,236,0,14.101,2.08437,3.56,27019,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1545,444,55,6,3,0
31:15:28,1512277380,2017-12-03T05:06:27,2.011,3754.65,11.36,8.67,12.84,843.92,848.44,132.016663,33.43,1.0368,236,0,14.100,2.08504,3.57,27011,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1821,524,74,1,0,0
31:15:58,1512277410,2017-12-03T05:06:57,2.011,3755.65,11.33,8.64,12.84,843.99,848.45,133.016663,33.07,1.0369,236,0,14.101,2.08538,3.57,27003,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1821,524,74,1,0,0
31:16:28,1512277440,2017-12-03T05:07:27,1.984,3756.65,11.32,8.63,12.78,843.93,848.44,133.733337,33.37,1.0369,235,0,14.100,2.05739,3.57,26995,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1671,480,52,8,3,1
31:16:58,1512277470,2017-12-03T05:07:58,2.013,3757.65,11.31,8.60,12.81,843.99,848.45,133.899994,33.48,1.0370,236,0,14.124,2.08773,3.57,26987,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1671,480,52,8,3,1
31:17:28,1512277500,2017-12-03T05:08:28,2.008,3758.65,11.30,8.60,12.78,843.91,848.50,132.916672,33.37,1.0371,236,0,14.100,2.08270,3.57,26979,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1749,522,63,3,1,0
31:17:58,1512277530,2017-12-03T05:08:58,2.010,3759.66,11.29,8.58,12.77,843.89,848.53,133.316666,33.50,1.0372,236,0,14.097,2.08471,3.57,26971,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1749,522,63,3,1,0
31:18:28,1512277560,2017-12-03T05:09:27,2.009,3760.66,11.28,8.57,12.72,843.91,848.42,133.266663,33.55,1.0371,236,0,14.099,2.08370,3.56,26964,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1635,488,63,7,4,0
31:18:58,1512277590,2017-12-03T05:09:57,1.983,3761.66,11.27,8.56,12.77,843.81,848.30,132.750000,33.44,1.0370,235,0,14.100,2.05673,3.57,26956,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1635,488,63,7,4,0
31:19:28,1512277620,2017-12-03T05:10:27,2.012,3762.66,11.27,8.54,12.76,843.84,848.38,134.116669,33.51,1.0371,236,0,14.122,2.08706,3.57,26948,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1539,446,57,0,0,0
31:19:58,1512277650,2017-12-03T05:10:58,2.007,3763.66,11.26,8.56,12.70,843.94,848.51,132.533340,33.65,1.0372,236,0,14.099,2.08170,3.57,26940,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1539,446,57,0,0,0
31:20:28,1512277680,2017-12-03T05:11:28,2.008,3764.66,11.23,8.53,12.70,843.80,848.38,132.483337,33.64,1.0372,236,0,14.098,2.08237,3.57,26932,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1770,529,58,12,4,1
31:20:58,1512277710,2017-12-03T05:11:58,2.011,3765.66,11.23,8.54,12.72,843.80,848.33,132.966660,33.62,1.0371,236,0,14.099,2.08538,3.57,26924,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1770,529,58,12,4,1
31:21:28,1512277740,2017-12-03T05:12:27,1.982,3766.66,11.21,8.53,12.70,843.80,848.38,133.050003,33.68,1.0373,235,0,14.097,2.05607,3.56,26916,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1815,566,86,7,3,1
31:21:58,1512277770,2017-12-03T05:12:57,2.016,3767.66,11.20,8.49,12.70,843.78,848.31,133.800003,33.79,1.0372,236,0,14.122,2.09075,3.57,26908,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1815,566,86,7,3,1
31:22:28,1512277800,2017-12-03T05:13:27,2.005,3768.66,11.18,8.50,12.66,843.83,848.39,133.083328,33.77,1.0374,236,0,14.097,2.08036,3.57,26900,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1833,522,75,2,1,0
31:22:58,1512277830,2017-12-03T05:13:58,1.977,3769.66,11.18,8.51,12.66,843.86,848.36,133.316666,33.99,1.0373,235,0,14.096,2.05111,3.57,26893,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1833,522,75,2,1,0
31:23:28,1512277860,2017-12-03T05:14:28,2.011,3770.66,11.14,8.48,12.64,843.79,848.37,132.949997,33.99,1.0375,235,0,14.123,2.08672,3.57,26885,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2112,624,85,5,2,0
31:23:58,1512277890,2017-12-03T05:14:58,2.013,3771.67,11.13,8.46,12.60,843.74,848.26,134.199997,34.05,1.0374,236,0,14.123,2.08840,3.57,26877,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2112,624,85,5,2,0
31:24:28,1512277920,2017-12-03T05:15:27,2.005,3772.67,11.13,8.44,12.61,843.84,848.37,132.333328,33.94,1.0375,236,0,14.096,2.08002,3.57,26869,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2139,616,85,4,2,0
31:24:58,1512277950,2017-12-03T05:15:57,2.007,3773.67,11.11,8.43,12.63,843.93,848.29,132.783340,34.07,1.0375,236,0,14.097,2.08237,3.56,26861,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2139,616,85,4,2,0
31:25:28,1512277980,2017-12-03T05:16:28,1.980,3774.67,11.09,8.42,12.57,843.85,848.26,132.350006,33.97,1.0376,235,0,14.094,2.05441,3.57,26853,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,2082,598,91,10,6,2
31:25:58,1512278010,2017-12-03T05:16:58,2.014,3775.67,11.07,8.40,12.57,843.78,848.34,133.550003,34.07,1.0377,236,0,14.121,2.08974,3.57,26845,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,2082,598,91,10,6,2
31:26:28,1512278040,2017-12-03T05:17:28,2.007,3776.67,11.06,8.39,12.55,843.73,848.32,133.250000,34.11,1.0377,236,0,14.096,2.08270,3.57,26837,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1980,559,66,7,1,0
31:26:58,1512278070,2017-12-03T05:17:58,2.006,3777.67,11.04,8.37,12.55,843.73,848.30,132.833328,34.22,1.0378,236,0,14.097,2.08170,3.57,26829,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1980,559,66,7,1,0
31:27:28,1512278100,2017-12-03T05:18:28,2.005,3778.67,11.03,8.37,12.55,843.84,848.28,131.916672,34.21,1.0378,236,0,14.096,2.08069,3.57,26821,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2043,600,94,6,2,1
31:27:58,1512278130,2017-12-03T05:18:58,2.006,3779.66,11.02,8.35,12.52,843.76,848.22,133.300003,34.30,1.0378,236,0,14.094,2.08136,3.57,26814,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2043,600,94,6,2,1
31:28:28,1512278160,2017-12-03T05:19:27,2.005,3780.66,10.99,8.33,12.47,843.80,848.15,132.600006,34.30,1.0378,236,0,14.093,2.08036,3.57,26806,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2253,638,93,9,3,0
31:28:58,1512278190,2017-12-03T05:19:57,1.976,3781.66,10.98,8.34,12.45,843.80,848.18,132.833328,34.43,1.0378,235,0,14.096,2.05111,3.56,26798,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2253,638,93,9,3,0
31:29:28,1512278220,2017-12-03T05:20:27,2.008,3782.66,10.97,8.32,12.47,843.75,848.21,133.766663,34.50,1.0379,235,0,14.119,2.08437,3.57,26790,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2388,679,110,10,4,0
31:29:58,1512278250,2017-12-03T05:20:57,1.980,3783.66,10.96,8.29,12.45,843.75,848.15,133.033340,34.55,1.0379,234,0,14.121,2.05474,3.57,26782,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2388,679,110,10,4,0
31:30:28,1512278280,2017-12-03T05:21:28,2.014,3784.67,10.94,8.30,12.44,843.63,848.18,133.533340,34.60,1.0380,235,0,14.144,2.09008,3.56,26774,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2121,604,91,7,2,0
31:30:58,1512278310,2017-12-03T05:21:58,2.006,3785.67,10.93,8.28,12.40,843.71,848.18,132.600006,34.54,1.0380,235,0,14.120,2.08203,3.56,26766,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2121,604,91,7,2,0
31:31:28,1512278340,2017-12-03T05:22:28,2.006,3786.67,10.90,8.25,12.39,843.69,848.17,132.566666,34.52,1.0381,235,0,14.120,2.08270,3.56,26758,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1818,533,54,5,4,0
31:31:58,1512278370,2017-12-03T05:22:57,2.007,3787.67,10.89,8.25,12.39,843.71,848.09,133.866669,34.55,1.0381,235,0,14.117,2.08337,3.56,26750,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1758,514,54,4,2,0
31:32:28,1512278400,2017-12-03T05:23:27,1.978,3788.67,10.87,8.24,12.37,843.69,848.17,133.783340,34.62,1.0382,234,0,14.120,2.05408,3.56,26742,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1758,514,54,4,2,0
31:32:58,1512278430,2017-12-03T05:23:57,2.012,3789.67,10.86,8.22,12.37,843.67,848.06,133.250000,34.66,1.0381,234,0,14.143,2.08873,3.56,26735,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1941,556,86,5,2,0
31:33:28,1512278460,2017-12-03T05:24:28,2.009,3790.67,10.84,8.19,12.34,843.70,848.09,133.616669,34.55,1.0383,234,0,14.143,2.08605,3.56,26727,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1941,556,86,5,2,0
31:33:58,1512278490,2017-12-03T05:24:58,2.010,3791.67,10.82,8.23,12.35,843.68,848.09,133.116669,34.72,1.0383,234,0,14.142,2.08706,3.56,26719,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2283,654,97,5,3,0
31:34:28,1512278520,2017-12-03T05:25:28,2.011,3792.67,10.82,8.16,12.32,843.71,848.02,134.166672,34.75,1.0382,234,0,14.140,2.08840,3.56,26711,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2283,654,97,5,3,0
31:34:58,1512278550,2017-12-03T05:25:57,1.983,3793.67,10.81,8.18,12.34,843.69,848.17,132.933334,34.63,1.0385,233,0,14.142,2.05971,3.56,26703,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2151,612,95,8,4,0
31:35:28,1512278580,2017-12-03T05:26:27,2.014,3794.68,10.80,8.17,12.29,843.69,848.15,134.199997,34.66,1.0385,234,0,14.167,2.09108,3.56,26695,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2151,612,95,8,4,0
31:35:58,1512278610,2017-12-03T05:26:57,2.006,3795.68,10.79,8.13,12.29,843.72,848.20,133.583328,34.80,1.0386,234,0,14.139,2.08370,3.56,26687,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2127,623,81,3,1,0
31:36:28,1512278640,2017-12-03T05:27:28,1.983,3796.68,10.78,8.16,12.27,843.64,848.07,133.933334,34.58,1.0385,233,0,14.144,2.05971,3.56,26679,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2127,623,81,3,1,0
31:36:58,1512278670,2017-12-03T05:27:58,2.013,3797.68,10.75,8.14,12.27,843.67,848.10,134.050003,34.93,1.0386,234,0,14.167,2.09108,3.56,26671,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2214,640,81,7,5,2
31:37:28,1512278700,2017-12-03T05:28:28,2.007,3798.68,10.74,8.12,12.24,843.64,848.00,133.016663,34.96,1.0385,234,0,14.142,2.08437,3.55,26663,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2214,640,81,7,5,2
31:37:58,1512278730,2017-12-03T05:28:57,2.008,3799.68,10.74,8.13,12.24,843.67,848.05,133.750000,34.95,1.0386,234,0,14.140,2.08571,3.56,26655,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2565,756,86,1,0,0
31:38:28,1512278760,2017-12-03T05:29:27,2.007,3800.68,10.70,8.09,12.23,843.63,847.95,133.333328,35.13,1.0386,234,0,14.142,2.08437,3.55,26648,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2565,756,86,1,0,0
31:38:58,1512278790,2017-12-03T05:29:57,1.981,3801.68,10.70,8.06,12.23,843.63,848.06,133.366669,35.13,1.0387,233,0,14.140,2.05773,3.56,26640,,,,,,,,,,,,,,,,,,17,21,22,17,21,22,3072,865,92,4,2,0
31:39:28,1512278820,2017-12-03T05:30:27,1.988,3802.68,10.66,8.08,12.18,843.61,848.06,133.733337,35.12,1.0389,233,0,14.165,2.06569,3.55,26632,,,,,,,,,,,,,,,,,,17,21,22,17,21,22,3072,865,92,4,2,0
31:39:58,1512278850,2017-12-03T05:30:58,1.985,3803.68,10.66,8.05,12.19,843.64,847.90,134.616669,35.10,1.0387,232,0,14.165,2.06137,3.56,26624,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2394,658,95,2,0,0
31:40:28,1512278880,2017-12-03T05:31:28,2.017,3804.69,10.65,8.04,12.16,843.54,847.96,132.633331,35.17,1.0388,233,0,14.190,2.09511,3.56,26616,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2394,658,95,2,0,0
31:40:58,1512278910,2017-12-03T05:31:58,2.011,3805.69,10.62,8.02,12.18,843.57,847.91,133.300003,35.20,1.0388,233,0,14.165,2.08907,3.56,26608,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2652,764,98,10,3,1
31:41:28,1512278940,2017-12-03T05:32:28,2.012,3806.69,10.61,8.01,12.18,843.65,847.96,134.149994,35.15,1.0389,234,0,14.163,2.09041,3.56,26600,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2652,764,98,10,3,1
31:41:58,1512278970,2017-12-03T05:32:57,2.004,3807.69,10.59,8.00,12.11,843.55,847.94,133.500000,35.22,1.0390,234,0,14.139,2.08237,3.56,26592,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2175,608,92,8,1,0
31:42:28,1512279000,2017-12-03T05:33:27,1.978,3808.69,10.57,7.99,12.11,843.63,847.81,132.183334,35.31,1.0389,233,0,14.138,2.05541,3.55,26584,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2175,608,92,8,1,0
31:42:58,1512279030,2017-12-03T05:33:57,2.012,3809.69,10.55,7.97,12.11,843.56,847.84,133.133331,35.39,1.0390,234,0,14.163,2.09075,3.56,26576,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2127,607,85,7,4,0
31:43:28,1512279060,2017-12-03T05:34:28,2.004,3810.69,10.55,7.98,12.05,843.59,847.94,132.883331,35.29,1.0391,234,0,14.139,2.08270,3.56,26568,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2127,607,85,7,4,0
31:43:58,1512279090,2017-12-03T05:34:58,2.005,3811.69,10.53,7.93,12.05,843.57,847.95,132.633331,35.36,1.0392,234,0,14.138,2.08404,3.56,26560,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2457,703,68,3,1,0
31:44:28,1512279120,2017-12-03T05:35:28,2.004,3812.69,10.52,7.94,12.03,843.59,847.82,132.583328,35.52,1.0391,234,0,14.139,2.08237,3.56,26552,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2457,703,68,3,1,0
31:44:58,1512279150,2017-12-03T05:35:57,1.980,3813.69,10.50,7.91,12.02,843.54,847.85,133.600006,35.64,1.0392,233,0,14.137,2.05739,3.56,26545,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2310,672,87,8,3,0
31:45:28,1512279180,2017-12-03T05:36:27,2.011,3814.70,10.50,7.91,12.00,843.52,847.85,133.699997,35.64,1.0392,233,0,14.163,2.09008,3.56,26537,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2310,672,87,8,3,0
31:45:58,1512279210,2017-12-03T05:36:58,2.011,3815.70,10.50,7.88,12.05,843.60,847.88,133.316666,35.71,1.0392,233,0,14.161,2.08974,3.55,26529,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2481,695,108,9,2,1
31:46:28,1512279240,2017-12-03T05:37:28,2.006,3816.70,10.49,7.89,11.98,843.60,847.88,131.833328,35.74,1.0393,233,0,14.162,2.08437,3.56,26521,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2481,695,108,9,2,1
31:46:58,1512279270,2017-12-03T05:37:58,2.009,3817.70,10.49,7.92,12.02,843.60,847.83,133.199997,35.67,1.0392,233,0,14.161,2.08739,3.55,26513,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2475,721,88,8,5,0
31:47:28,1512279300,2017-12-03T05:38:27,1.984,3818.70,10.48,7.93,12.00,843.60,847.88,132.933334,35.66,1.0393,232,0,14.162,2.06204,3.56,26505,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2475,721,88,8,5,0
31:47:58,1512279330,2017-12-03T05:38:57,2.013,3819.70,10.48,7.90,11.98,843.57,848.03,134.066666,35.68,1.0395,233,0,14.187,2.09209,3.56,26497,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2856,821,111,6,1,1
31:48:28,1512279360,2017-12-03T05:39:27,2.012,3820.70,10.47,7.89,12.02,843.58,847.88,134.083328,35.72,1.0393,233,0,14.160,2.09108,3.56,26489,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2856,821,111,6,1,1
31:48:58,1512279390,2017-12-03T05:39:58,1.983,3821.70,10.47,7.89,12.00,843.63,847.88,132.949997,35.66,1.0393,232,0,14.161,2.06137,3.56,26481,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2706,777,105,10,4,1
31:49:28,1512279420,2017-12-03T05:40:28,2.013,3822.71,10.47,7.89,12.02,843.55,847.85,133.399994,35.27,1.0393,233,0,14.188,2.09209,3.55,26473,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2706,777,105,10,4,1
31:49:58,1512279450,2017-12-03T05:40:58,2.009,3823.71,10.47,7.86,12.02,843.52,848.01,133.833328,35.58,1.0395,233,0,14.161,2.08840,3.55,26465,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2436,734,109,11,6,0
31:50:28,1512279480,2017-12-03T05:41:27,2.010,3824.71,10.46,7.86,11.97,843.58,847.96,133.250000,36.00,1.0395,233,0,14.160,2.08907,3.56,26457,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2436,734,109,11,6,0
31:50:58,1512279510,2017-12-03T05:41:57,2.006,3825.71,10.46,7.86,11.95,843.58,847.96,133.550003,35.65,1.0395,233,0,14.162,2.08504,3.56,26449,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2589,755,74,7,1,0
31:51:28,1512279540,2017-12-03T05:42:27,1.981,3826.71,10.45,7.85,11.98,843.50,847.93,132.833328,35.68,1.0395,232,0,14.162,2.05971,3.56,26442,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2589,755,74,7,1,0
31:51:58,1512279570,2017-12-03T05:42:58,2.012,3827.71,10.46,7.84,11.98,843.58,847.96,133.416672,35.75,1.0395,232,0,14.187,2.09142,3.56,26434,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1797,517,64,1,0,0
31:52:28,1512279600,2017-12-03T05:43:28,2.014,3828.72,10.45,7.83,11.98,843.58,847.96,133.733337,35.60,1.0395,233,0,14.185,2.09411,3.55,26426,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1797,517,64,1,0,0
31:52:58,1512279630,2017-12-03T05:43:58,2.009,3829.72,10.45,7.84,11.97,843.58,848.01,134.466660,35.70,1.0396,233,0,14.160,2.08873,3.56,26418,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1758,494,64,4,0,0
31:53:28,1512279660,2017-12-03T05:44:27,2.010,3830.72,10.45,7.83,11.97,843.55,847.93,133.883331,35.67,1.0395,233,0,14.159,2.08940,3.55,26410,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1758,494,64,4,0,0
31:53:58,1512279690,2017-12-03T05:44:57,1.982,3831.72,10.45,7.84,11.94,843.55,847.99,132.266663,35.51,1.0396,232,0,14.159,2.06071,3.56,26402,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1701,494,76,5,4,1
31:54:28,1512279720,2017-12-03T05:45:27,2.014,3832.72,10.45,7.82,11.97,843.55,847.93,133.600006,35.63,1.0395,233,0,14.185,2.09310,3.56,26394,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1701,494,76,5,4,1
31:54:58,1512279750,2017-12-03T05:45:58,2.007,3833.72,10.45,7.82,11.98,843.58,847.96,133.666672,35.34,1.0395,233,0,14.160,2.08672,3.56,26386,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1689,497,76,2,0,0
31:55:28,1512279780,2017-12-03T05:46:28,2.007,3834.72,10.44,7.80,11.97,843.63,848.04,132.600006,35.39,1.0397,233,0,14.160,2.08672,3.56,26378,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1689,497,76,2,0,0
31:55:58,1512279810,2017-12-03T05:46:58,2.007,3835.72,10.44,7.83,11.97,843.53,847.98,133.116669,35.44,1.0396,233,0,14.161,2.08605,3.55,26370,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1524,443,62,3,0,0
31:56:28,1512279840,2017-12-03T05:47:27,1.983,3836.72,10.44,7.80,11.94,843.53,847.98,133.149994,35.45,1.0396,232,0,14.162,2.06137,3.56,26362,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1524,443,62,3,0,0
31:56:58,1512279870,2017-12-03T05:47:57,2.012,3837.72,10.45,7.80,11.95,843.53,848.04,134.466660,35.44,1.0396,232,0,14.184,2.09175,3.56,26354,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1467,434,50,5,2,0
31:57:28,1512279900,2017-12-03T05:48:27,2.013,3838.72,10.44,7.81,11.95,843.55,847.93,134.766663,35.42,1.0395,233,0,14.185,2.09243,3.56,26346,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1467,434,50,5,2,0
31:57:58,1512279930,2017-12-03T05:48:58,1.987,3839.72,10.45,7.79,11.92,843.40,847.83,133.449997,35.38,1.0394,232,0,14.160,2.06502,3.56,26339,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1482,425,59,1,0,0
31:58:28,1512279960,2017-12-03T05:49:28,2.015,3840.73,10.44,7.78,11.95,843.40,847.88,132.833328,35.26,1.0395,233,0,14.185,2.09411,3.56,26331,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1482,425,59,1,0,0
31:58:58,1512279990,2017-12-03T05:49:57,2.001,3841.73,10.46,7.81,11.95,843.47,848.01,132.383331,35.33,1.0396,233,0,14.161,2.08002,3.55,26323,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1503,440,52,3,2,0
31:59:28,1512280020,2017-12-03T05:50:27,2.008,3842.73,10.45,7.81,11.97,843.45,847.99,132.883331,35.21,1.0396,233,0,14.161,2.08739,3.56,26315,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1503,440,52,3,2,0
31:59:58,1512280050,2017-12-03T05:50:57,2.008,3843.73,10.46,7.81,11.97,843.39,847.88,133.616669,35.21,1.0394,233,0,14.159,2.08672,3.55,26307,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1314,375,50,1,1,0
32:00:28,1512280080,2017-12-03T05:51:28,1.985,3844.73,10.46,7.82,11.92,843.39,848.01,132.733337,35.12,1.0396,232,0,14.159,2.06370,3.56,26299,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1314,375,50,1,1,0
32:00:58,1512280110,2017-12-03T05:51:58,2.018,3845.73,10.46,7.81,11.97,843.42,848.03,132.733337,35.08,1.0396,233,0,14.184,2.09815,3.56,26291,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1365,403,77,8,3,0
32:01:28,1512280140,2017-12-03T05:52:28,2.007,3846.73,10.47,7.82,11.95,843.47,847.91,133.000000,35.16,1.0394,233,0,14.161,2.08639,3.56,26283,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1365,403,77,8,3,0
32:01:58,1512280170,2017-12-03T05:52:58,2.010,3847.73,10.47,7.81,12.00,843.39,847.96,133.033340,35.11,1.0395,233,0,14.160,2.08974,3.56,26275,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1497,423,52,5,2,1
32:02:28,1512280200,2017-12-03T05:53:27,2.008,3848.73,10.48,7.81,11.98,843.39,847.98,133.149994,35.05,1.0395,233,0,14.160,2.08773,3.55,26267,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1497,423,52,5,2,1
32:02:58,1512280230,2017-12-03T05:53:57,1.983,3849.73,10.49,7.82,11.97,843.44,847.83,133.816666,35.01,1.0392,232,0,14.160,2.06038,3.56,26259,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1332,398,63,2,1,0
32:03:28,1512280260,2017-12-03T05:54:27,2.013,3850.74,10.49,7.83,12.00,843.42,847.85,133.766663,34.90,1.0393,233,0,14.187,2.09243,3.55,26251,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1332,398,63,2,1,0
32:03:58,1512280290,2017-12-03T05:54:58,2.011,3851.74,10.50,7.83,12.03,843.41,847.93,132.883331,35.02,1.0393,233,0,14.159,2.08974,3.56,26243,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,415,62,2,1,0
32:04:28,1512280320,2017-12-03T05:55:28,2.006,3852.74,10.51,7.83,12.02,843.47,847.93,133.883331,34.97,1.0393,233,0,14.161,2.08504,3.56,26236,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,415,62,2,1,0
32:04:58,1512280350,2017-12-03T05:55:58,2.006,3853.74,10.51,7.84,12.02,843.41,847.95,133.833328,34.98,1.0393,233,0,14.161,2.08471,3.56,26228,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,367,50,3,0,0
32:05:28,1512280380,2017-12-03T05:56:27,1.985,3854.74,10.52,7.82,12.03,843.38,847.87,132.716660,34.98,1.0392,232,0,14.163,2.06303,3.55,26220,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,367,50,3,0,0
32:05:58,1512280410,2017-12-03T05:56:57,2.013,3855.74,10.53,7.83,11.98,843.41,847.95,134.616669,34.89,1.0392,233,0,14.187,2.09243,3.56,26212,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1449,411,38,2,1,0
32:06:28,1512280440,2017-12-03T05:57:28,2.008,3856.74,10.53,7.80,12.03,843.41,847.92,132.433334,34.95,1.0392,233,0,14.162,2.08706,3.55,26204,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1449,411,38,2,1,0
32:06:58,1512280470,2017-12-03T05:57:58,2.009,3857.74,10.54,7.85,12.03,843.40,847.87,133.033340,34.86,1.0391,233,0,14.161,2.08739,3.56,26196,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1488,438,43,3,0,0
32:07:28,1512280500,2017-12-03T05:58:28,2.009,3858.74,10.53,7.88,12.05,843.38,847.79,133.866669,34.97,1.0390,233,0,14.161,2.08706,3.56,26188,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1488,438,43,3,0,0
32:07:58,1512280530,2017-12-03T05:58:57,1.982,3859.74,10.55,7.84,12.03,843.35,847.87,134.716660,34.93,1.0391,232,0,14.161,2.05971,3.56,26180,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1245,359,41,1,0,0
32:08:28,1512280560,2017-12-03T05:59:27,2.013,3860.75,10.55,7.85,12.08,843.27,847.84,133.916672,34.91,1.0390,233,0,14.188,2.09108,3.56,26172,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1245,359,41,1,0,0
32:08:58,1512280590,2017-12-03T05:59:57,2.009,3861.75,10.55,7.85,12.05,843.40,847.84,133.483337,34.84,1.0390,233,0,14.161,2.08706,3.56,26164,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1368,376,38,1,1,0
32:09:28,1512280620,2017-12-03T06:00:28,1.983,3862.75,10.56,7.85,12.06,843.34,847.79,133.600006,34.77,1.0389,232,0,14.160,2.06005,3.56,26156,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1368,376,38,1,1,0
32:09:58,1512280650,2017-12-03T06:00:58,2.014,3863.76,10.56,7.83,12.08,843.37,847.89,134.483337,34.73,1.0391,233,0,14.188,2.09243,3.55,26148,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1302,380,45,3,0,0
32:10:28,1512280680,2017-12-03T06:01:28,2.012,3864.76,10.56,7.85,12.06,843.42,847.79,132.649994,34.68,1.0389,234,0,14.162,2.09075,3.56,26140,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1302,380,45,3,0,0
32:10:58,1512280710,2017-12-03T06:01:57,2.002,3865.76,10.56,7.85,12.10,843.42,847.94,132.383331,34.64,1.0391,234,0,14.136,2.08036,3.56,26132,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1665,476,67,4,0,0
32:11:28,1512280740,2017-12-03T06:02:27,2.002,3866.76,10.58,7.88,12.06,843.44,847.87,133.216660,34.71,1.0390,234,0,14.137,2.08002,3.56,26125,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1665,476,67,4,0,0
32:11:58,1512280770,2017-12-03T06:02:57,1.980,3867.76,10.57,7.87,12.10,843.44,847.97,132.816666,34.69,1.0391,233,0,14.137,2.05739,3.55,26117,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1464,412,58,10,6,1
32:12:28,1512280800,2017-12-03T06:03:28,2.012,3868.76,10.58,7.87,12.05,843.42,847.97,133.199997,34.65,1.0391,233,0,14.162,2.09041,3.56,26109,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1464,412,58,10,6,1
32:12:58,1512280830,2017-12-03T06:03:58,2.010,3869.76,10.58,7.86,12.08,843.44,847.97,132.550003,34.61,1.0391,233,0,14.162,2.08907,3.55,26101,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1425,423,47,4,1,0
32:13:28,1512280860,2017-12-03T06:04:28,2.007,3870.76,10.58,7.86,12.10,843.42,847.92,132.966660,34.59,1.0390,233,0,14.162,2.08538,3.56,26093,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1425,423,47,4,1,0
32:13:58,1512280890,2017-12-03T06:04:57,2.010,3871.76,10.58,7.86,12.06,843.39,847.89,134.000000,34.60,1.0390,233,0,14.161,2.08840,3.56,26085,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,411,55,0,0,0
32:14:28,1512280920,2017-12-03T06:05:27,1.986,3872.76,10.57,7.86,12.06,843.39,847.76,132.399994,34.58,1.0389,232,0,14.161,2.06336,3.56,26077,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,411,55,0,0,0
32:14:58,1512280950,2017-12-03T06:05:57,2.018,3873.77,10.58,7.87,12.08,843.37,847.84,133.416672,34.61,1.0389,233,0,14.188,2.09680,3.56,26069,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1404,405,45,4,0,0
32:15:28,1512280980,2017-12-03T06:06:28,2.009,3874.77,10.58,7.89,12.10,843.31,847.87,134.233337,34.49,1.0390,233,0,14.161,2.08706,3.56,26061,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1404,405,45,4,0,0
32:15:58,1512281010,2017-12-03T06:06:58,2.009,3875.77,10.58,7.88,12.11,843.34,847.87,133.050003,34.51,1.0390,233,0,14.160,2.08739,3.56,26053,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1542,432,66,5,1,0
32:16:28,1512281040,2017-12-03T06:07:28,2.011,3876.77,10.59,7.87,12.03,843.34,847.86,133.583328,34.56,1.0389,233,0,14.161,2.08907,3.55,26045,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1542,432,66,5,1,0
32:16:58,1512281070,2017-12-03T06:07:57,1.983,3877.77,10.59,7.86,12.06,843.36,847.79,133.266663,34.39,1.0389,232,0,14.161,2.06038,3.56,26037,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1503,442,64,9,4,1
32:17:28,1512281100,2017-12-03T06:08:27,2.015,3878.77,10.60,7.88,12.10,843.39,847.89,133.916672,34.45,1.0389,233,0,14.185,2.09310,3.55,26029,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1503,442,64,9,4,1
32:17:58,1512281130,2017-12-03T06:08:57,2.009,3879.77,10.60,7.86,12.11,843.42,847.84,133.500000,34.49,1.0389,233,0,14.161,2.08706,3.55,26021,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1377,400,66,2,0,0
32:18:28,1512281160,2017-12-03T06:09:28,1.986,3880.77,10.60,7.90,12.10,843.36,847.94,133.550003,34.46,1.0390,232,0,14.162,2.06336,3.55,26014,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1377,400,66,2,0,0
32:18:58,1512281190,2017-12-03T06:09:58,2.015,3881.78,10.60,7.89,12.11,843.36,847.86,133.883331,34.61,1.0389,233,0,14.187,2.09343,3.55,26006,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,401,40,1,0,0
32:19:28,1512281220,2017-12-03T06:10:28,2.010,3882.78,10.59,7.88,12.13,843.34,847.76,133.616669,34.58,1.0388,233,0,14.161,2.08840,3.55,25998,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,401,40,1,0,0
32:19:58,1512281250,2017-12-03T06:10:57,2.009,3883.78,10.60,7.89,12.13,843.23,847.81,133.600006,34.55,1.0388,233,0,14.162,2.08672,3.55,25990,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1410,410,55,5,2,0
32:20:28,1512281280,2017-12-03T06:11:27,2.009,3884.78,10.60,7.89,12.13,843.31,847.79,134.016663,34.59,1.0388,233,0,14.161,2.08672,3.55,25982,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1410,410,55,5,2,0
32:20:58,1512281310,2017-12-03T06:11:57,1.984,3885.78,10.59,7.88,12.08,843.28,847.84,132.683334,34.62,1.0389,232,0,14.162,2.06071,3.55,25974,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1449,419,53,4,2,0
32:21:28,1512281340,2017-12-03T06:12:28,2.013,3886.78,10.60,7.86,12.06,843.26,847.84,134.250000,34.46,1.0389,233,0,14.188,2.09142,3.55,25966,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1449,419,53,4,2,0
32:21:58,1512281370,2017-12-03T06:12:58,2.007,3887.78,10.61,7.88,12.08,843.31,847.84,134.116669,34.43,1.0388,233,0,14.161,2.08538,3.55,25958,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1506,442,58,2,1,0
32:22:28,1512281400,2017-12-03T06:13:28,2.011,3888.78,10.61,7.91,12.10,843.33,847.84,133.983337,34.44,1.0388,233,0,14.160,2.08940,3.55,25950,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1506,442,58,2,1,0
32:22:58,1512281430,2017-12-03T06:13:57,2.009,3889.79,10.61,7.88,12.11,843.44,847.84,133.866669,34.44,1.0388,233,0,14.161,2.08706,3.55,25942,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1377,376,50,4,0,0
32:23:28,1512281460,2017-12-03T06:14:27,1.982,3890.79,10.61,7.87,12.11,843.44,847.94,134.183334,34.43,1.0390,232,0,14.160,2.05971,3.55,25934,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1377,376,50,4,0,0
32:23:58,1512281490,2017-12-03T06:14:57,2.012,3891.79,10.60,7.90,12.10,843.52,848.04,134.866669,34.49,1.0391,233,0,14.187,2.09075,3.55,25926,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1527,422,46,3,2,0
32:24:28,1512281520,2017-12-03T06:15:28,2.008,3892.79,10.60,7.90,12.10,843.52,847.99,134.166672,34.61,1.0390,233,0,14.162,2.08672,3.55,25918,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1527,422,46,3,2,0
32:24:58,1512281550,2017-12-03T06:15:58,2.008,3893.79,10.61,7.88,12.11,843.68,848.17,134.316666,34.63,1.0392,233,0,14.162,2.08706,3.55,25910,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1773,510,63,3,1,0
32:25:28,1512281580,2017-12-03T06:16:28,2.006,3894.79,10.60,7.90,12.08,843.57,848.04,134.066666,35.02,1.0391,233,0,14.161,2.08404,3.55,25902,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1773,510,63,3,1,0
32:25:58,1512281610,2017-12-03T06:16:57,1.983,3895.79,10.60,7.88,12.10,843.52,848.12,132.366669,35.06,1.0392,232,0,14.163,2.06104,3.55,25895,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2226,653,79,6,0,0
32:26:28,1512281640,2017-12-03T06:17:27,2.009,3896.79,10.59,7.88,12.10,843.47,848.02,135.399994,35.07,1.0391,232,0,14.185,2.08773,3.55,25887,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2226,653,79,6,0,0
32:26:58,1512281670,2017-12-03T06:17:57,2.013,3897.79,10.56,7.88,12.11,843.53,848.00,134.800003,35.05,1.0392,233,0,14.188,2.09209,3.55,25879,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2361,700,87,7,5,0
32:27:28,1512281700,2017-12-03T06:18:28,1.986,3898.79,10.56,7.83,12.08,843.42,848.10,133.283340,35.02,1.0393,232,0,14.160,2.06370,3.55,25871,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2361,700,87,7,5,0
32:27:58,1512281730,2017-12-03T06:18:58,2.011,3899.80,10.54,7.83,12.05,843.40,847.95,133.066666,34.95,1.0392,232,0,14.185,2.09008,3.55,25863,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2241,647,77,9,4,1
32:28:28,1512281760,2017-12-03T06:19:27,1.996,3900.80,10.53,7.82,12.08,843.36,847.92,135.183334,35.10,1.0392,232,0,14.184,2.07401,3.55,25855,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2241,647,77,9,4,1
32:28:58,1512281790,2017-12-03T06:19:57,2.010,3901.80,10.51,7.84,12.03,843.33,847.87,135.066666,35.05,1.0392,232,0,14.183,2.08907,3.55,25847,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2202,615,82,6,2,0
32:29:28,1512281820,2017-12-03T06:20:27,2.013,3902.81,10.51,7.79,12.06,843.41,847.95,133.250000,34.91,1.0393,233,0,14.183,2.09175,3.54,25839,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2202,615,82,6,2,0
32:29:58,1512281850,2017-12-03T06:20:57,1.983,3903.81,10.50,7.78,12.00,843.47,847.93,133.866669,35.25,1.0393,232,0,14.159,2.06137,3.55,25831,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2103,623,79,8,4,1
32:30:28,1512281880,2017-12-03T06:21:28,2.010,3904.81,10.49,7.80,11.98,843.36,848.06,133.783340,35.24,1.0395,232,0,14.183,2.08940,3.54,25823,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2103,623,79,8,4,1
32:30:58,1512281910,2017-12-03T06:21:58,2.011,3905.81,10.48,7.79,12.00,843.50,847.98,133.699997,35.29,1.0395,232,0,14.184,2.09075,3.55,25815,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2103,598,85,7,1,0
32:31:28,1512281940,2017-12-03T06:22:28,2.010,3906.81,10.47,7.80,11.98,843.52,847.96,133.333328,35.18,1.0395,232,0,14.185,2.08907,3.55,25807,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2103,598,85,7,1,0
32:31:58,1512281970,2017-12-03T06:22:57,2.010,3907.81,10.47,7.78,11.98,843.47,847.96,132.966660,35.11,1.0395,232,0,14.184,2.08974,3.55,25799,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1770,504,53,2,2,0
32:32:28,1512282000,2017-12-03T06:23:27,1.985,3908.82,10.46,7.77,11.98,843.42,847.90,133.133331,35.26,1.0394,231,0,14.183,2.06336,3.54,25791,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1770,504,53,2,2,0
32:32:58,1512282030,2017-12-03T06:23:57,2.017,3909.82,10.45,7.77,11.97,843.37,847.93,133.666672,35.22,1.0395,232,0,14.212,2.09680,3.55,25783,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2019,591,55,4,1,0
32:33:28,1512282060,2017-12-03T06:24:28,2.010,3910.82,10.44,7.77,11.97,843.29,847.73,133.566666,35.29,1.0393,232,0,14.185,2.08907,3.54,25775,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2019,591,55,4,1,0
32:33:58,1512282090,2017-12-03T06:24:58,2.014,3911.83,10.45,7.78,12.00,843.27,847.73,133.216660,35.16,1.0393,233,0,14.184,2.09310,3.55,25767,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1938,542,62,4,2,0
32:34:28,1512282120,2017-12-03T06:25:27,2.007,3912.83,10.46,7.78,12.00,843.24,847.78,132.616669,35.23,1.0393,233,0,14.158,2.08538,3.55,25760,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1938,542,62,4,2,0
32:34:58,1512282150,2017-12-03T06:25:57,1.981,3913.83,10.44,7.76,11.97,843.16,847.62,132.383331,35.16,1.0392,232,0,14.157,2.05839,3.55,25752,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1785,494,65,6,0,0
32:35:28,1512282180,2017-12-03T06:26:27,2.011,3914.83,10.44,7.77,11.98,843.24,847.70,132.483337,35.21,1.0393,232,0,14.184,2.08974,3.55,25744,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1785,494,65,6,0,0
32:35:58,1512282210,2017-12-03T06:26:58,2.013,3915.83,10.42,7.77,11.92,843.12,847.73,132.716660,35.24,1.0394,233,0,14.183,2.09209,3.54,25736,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1845,514,68,5,2,0
32:36:28,1512282240,2017-12-03T06:27:28,2.005,3916.83,10.43,7.77,11.95,843.22,847.62,132.833328,35.20,1.0392,233,0,14.158,2.08370,3.55,25728,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1845,514,68,5,2,0
32:36:58,1512282270,2017-12-03T06:27:58,2.005,3917.83,10.43,7.77,11.90,843.24,847.78,133.199997,35.12,1.0394,233,0,14.158,2.08437,3.54,25720,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1767,515,62,2,0,0
32:37:28,1512282300,2017-12-03T06:28:27,1.982,3918.83,10.43,7.78,11.94,843.37,847.81,133.416672,35.19,1.0394,232,0,14.157,2.05971,3.55,25712,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1767,515,62,2,0,0
32:37:58,1512282330,2017-12-03T06:28:57,2.009,3919.83,10.41,7.76,11.92,843.41,847.92,133.266663,35.21,1.0396,232,0,14.184,2.08840,3.55,25704,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2193,636,79,5,0,0
32:38:28,1512282360,2017-12-03T06:29:27,2.014,3920.83,10.40,7.75,11.92,843.44,847.94,133.966660,35.21,1.0397,233,0,14.183,2.09411,3.55,25696,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2193,636,79,5,0,0
32:38:58,1512282390,2017-12-03T06:29:58,1.980,3921.83,10.41,7.75,11.94,843.46,847.97,133.233337,35.17,1.0397,232,0,14.159,2.05839,3.55,25688,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1911,546,61,8,3,1
32:39:28,1512282420,2017-12-03T06:30:28,2.010,3922.83,10.40,7.74,11.92,843.47,847.94,134.333328,35.25,1.0397,232,0,14.184,2.08940,3.55,25680,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1911,546,61,8,3,1
32:39:58,1512282450,2017-12-03T06:30:58,2.010,3923.83,10.38,7.74,11.89,843.39,847.86,134.250000,35.44,1.0397,232,0,14.184,2.08974,3.54,25672,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1788,508,63,7,2,1
32:40:28,1512282480,2017-12-03T06:31:27,1.986,3924.83,10.40,7.76,11.90,843.39,847.86,133.733337,35.51,1.0396,231,0,14.183,2.06436,3.54,25664,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1788,508,63,7,2,1
32:40:58,1512282510,2017-12-03T06:31:58,2.016,3925.84,10.40,7.76,11.89,843.18,847.71,134.216660,35.33,1.0394,232,0,14.211,2.09545,3.54,25656,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1578,449,59,7,2,0
32:41:28,1512282540,2017-12-03T06:32:27,2.010,3926.84,10.40,7.76,11.90,843.15,847.60,134.183334,35.36,1.0393,232,0,14.185,2.08940,3.55,25648,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1578,449,59,7,2,0
32:41:58,1512282570,2017-12-03T06:32:57,2.008,3927.84,10.40,7.73,11.90,843.12,847.53,133.199997,35.37,1.0392,232,0,14.183,2.08672,3.55,25640,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1443,416,57,1,1,0
32:42:28,1512282600,2017-12-03T06:33:27,1.987,3928.84,10.41,7.75,11.95,843.07,847.53,133.566666,35.39,1.0392,231,0,14.183,2.06436,3.55,25632,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1443,416,57,1,1,0
32:42:58,1512282630,2017-12-03T06:33:58,2.015,3929.85,10.40,7.78,11.89,843.02,847.37,133.783340,35.43,1.0390,232,0,14.210,2.09310,3.55,25624,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1599,455,59,8,1,0
32:43:28,1512282660,2017-12-03T06:34:28,2.014,3930.85,10.41,7.79,11.95,843.07,847.49,134.633331,35.50,1.0391,233,0,14.184,2.09243,3.55,25617,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1599,455,59,8,1,0
32:43:58,1512282690,2017-12-03T06:34:58,2.004,3931.85,10.42,7.76,11.95,842.96,847.46,133.199997,35.51,1.0390,233,0,14.158,2.08203,3.55,25609,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1482,436,57,2,0,0
32:44:28,1512282720,2017-12-03T06:35:27,2.005,3932.85,10.42,7.79,11.94,842.99,847.48,132.283340,35.54,1.0391,233,0,14.157,2.08370,3.54,25601,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1482,436,57,2,0,0
32:44:58,1512282750,2017-12-03T06:35:57,1.980,3933.85,10.43,7.77,11.90,843.01,847.44,134.083328,35.47,1.0390,232,0,14.158,2.05706,3.55,25593,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1620,470,57,4,4,1
32:45:28,1512282780,2017-12-03T06:36:27,2.012,3934.85,10.43,7.79,11.94,843.06,847.44,133.500000,35.49,1.0390,232,0,14.184,2.09041,3.54,25585,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1620,470,57,4,4,1
32:45:58,1512282810,2017-12-03T06:36:58,2.010,3935.85,10.44,7.79,11.95,843.03,847.52,133.716660,35.40,1.0390,232,0,14.183,2.08873,3.55,25577,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1767,511,61,5,3,0
32:46:28,1512282840,2017-12-03T06:37:28,2.011,3936.85,10.45,7.79,12.00,843.19,847.60,133.866669,35.49,1.0391,232,0,14.184,2.08974,3.55,25569,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1767,511,61,5,3,0
32:46:58,1512282870,2017-12-03T06:37:58,2.009,3937.85,10.44,7.78,11.97,843.19,847.44,134.833328,35.55,1.0389,232,0,14.184,2.08706,3.55,25561,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1569,458,79,6,0,0
32:47:28,1512282900,2017-12-03T06:38:27,1.987,3938.85,10.43,7.79,11.95,843.22,847.62,133.733337,35.42,1.0392,231,0,14.185,2.06436,3.54,25553,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1569,458,79,6,0,0
32:47:58,1512282930,2017-12-03T06:38:57,2.013,3939.86,10.44,7.80,11.98,843.24,847.67,136.250000,35.38,1.0392,232,0,14.211,2.09175,3.55,25545,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1692,493,63,8,4,0
32:48:28,1512282960,2017-12-03T06:39:27,2.008,3940.86,10.44,7.80,11.94,843.34,847.78,134.366669,35.25,1.0394,232,0,14.185,2.08739,3.55,25537,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1692,493,63,8,4,0
32:48:58,1512282990,2017-12-03T06:39:58,1.984,3941.86,10.44,7.79,11.95,843.40,847.78,134.683334,35.17,1.0394,231,0,14.185,2.06204,3.55,25529,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1818,504,64,6,0,0
32:49:28,1512283020,2017-12-03T06:40:28,2.016,3942.87,10.43,7.81,11.92,843.30,847.68,135.649994,35.11,1.0393,232,0,14.210,2.09545,3.55,25521,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1818,504,64,6,0,0
32:49:58,1512283050,2017-12-03T06:40:58,2.006,3943.87,10.45,7.79,11.97,843.32,847.75,135.350006,35.10,1.0393,232,0,14.187,2.08437,3.55,25513,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1575,445,58,6,2,0
32:50:28,1512283080,2017-12-03T06:41:27,2.011,3944.87,10.46,7.81,11.95,843.26,847.72,134.250000,35.37,1.0392,232,0,14.184,2.09008,3.55,25505,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1575,445,58,6,2,0
32:50:58,1512283110,2017-12-03T06:41:57,2.010,3945.87,10.46,7.83,11.95,843.26,847.75,133.183334,35.42,1.0392,232,0,14.185,2.08840,3.54,25497,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1959,562,85,9,5,0
32:51:28,1512283140,2017-12-03T06:42:27,1.983,3946.87,10.46,7.82,11.98,843.18,847.54,134.666672,35.34,1.0390,231,0,14.184,2.06038,3.55,25489,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1959,562,85,9,5,0
32:51:58,1512283170,2017-12-03T06:42:58,2.016,3947.88,10.46,7.81,11.94,843.10,847.54,134.066666,35.39,1.0390,232,0,14.210,2.09444,3.54,25481,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1749,497,64,4,2,0
32:52:28,1512283200,2017-12-03T06:43:27,1.988,3948.88,10.47,7.82,11.97,843.10,847.48,133.949997,35.42,1.0389,232,0,14.184,2.06569,3.55,25473,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1749,497,64,4,2,0
32:52:58,1512283230,2017-12-03T06:43:58,2.009,3949.88,10.47,7.82,12.00,843.08,847.48,134.666672,35.45,1.0389,232,0,14.188,2.08706,3.54,25465,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2091,600,68,3,1,0
32:53:28,1512283260,2017-12-03T06:44:28,2.013,3950.88,10.46,7.83,12.00,843.16,847.46,134.066666,35.48,1.0389,233,0,14.187,2.09075,3.55,25458,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2091,600,68,3,1,0
32:53:58,1512283290,2017-12-03T06:44:58,2.003,3951.88,10.47,7.81,11.97,843.16,847.60,133.500000,35.49,1.0390,233,0,14.158,2.08103,3.55,25450,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1677,501,58,5,1,0
32:54:28,1512283320,2017-12-03T06:45:27,2.007,3952.88,10.46,7.82,11.97,843.21,847.64,133.066666,35.28,1.0391,233,0,14.160,2.08538,3.55,25442,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1677,501,58,5,1,0
32:54:58,1512283350,2017-12-03T06:45:57,1.981,3953.88,10.45,7.79,11.97,843.19,847.68,134.166672,35.47,1.0392,232,0,14.160,2.05905,3.55,25434,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1971,563,59,2,1,0
32:55:28,1512283380,2017-12-03T06:46:27,2.011,3954.88,10.46,7.80,11.97,843.26,847.64,134.216660,35.47,1.0391,232,0,14.185,2.08974,3.55,25426,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1971,563,59,2,1,0
32:55:58,1512283410,2017-12-03T06:46:58,2.009,3955.88,10.44,7.82,12.00,843.19,847.70,134.866669,35.51,1.0392,232,0,14.187,2.08806,3.54,25418,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2070,619,82,6,1,0
32:56:28,1512283440,2017-12-03T06:47:28,2.009,3956.88,10.44,7.79,11.97,843.24,847.64,135.516663,35.47,1.0392,232,0,14.185,2.08739,3.55,25410,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2070,619,82,6,1,0
32:56:58,1512283470,2017-12-03T06:47:57,2.009,3957.88,10.43,7.78,11.94,843.14,847.49,134.566666,35.39,1.0390,232,0,14.185,2.08706,3.55,25402,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2241,658,89,11,2,0
32:57:28,1512283500,2017-12-03T06:48:27,1.985,3958.89,10.42,7.76,11.97,843.01,847.54,133.649994,35.37,1.0391,231,0,14.182,2.06270,3.55,25394,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2241,658,89,11,2,0
32:57:58,1512283530,2017-12-03T06:48:57,2.017,3959.89,10.41,7.73,11.94,842.94,847.39,134.066666,35.32,1.0390,232,0,14.208,2.09545,3.55,25386,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2046,582,75,5,2,0
32:58:28,1512283560,2017-12-03T06:49:27,2.007,3960.89,10.40,7.72,11.90,842.83,847.39,132.983337,35.30,1.0390,232,0,14.184,2.08504,3.55,25378,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2046,582,75,5,2,0
32:58:58,1512283590,2017-12-03T06:49:58,2.004,3961.89,10.38,7.74,11.90,842.84,847.31,134.833328,35.30,1.0390,232,0,14.182,2.08237,3.55,25370,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,2076,603,90,6,1,0
32:59:28,1512283620,2017-12-03T06:50:28,2.004,3962.89,10.37,7.72,11.92,842.94,847.38,134.166672,35.43,1.0391,232,0,14.184,2.08270,3.54,25362,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,2076,603,90,6,1,0
32:59:58,1512283650,2017-12-03T06:50:57,1.984,3963.89,10.36,7.72,11.89,842.97,847.35,133.916672,35.47,1.0391,231,0,14.183,2.06170,3.55,25354,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2190,620,71,8,6,0
33:00:28,1512283680,2017-12-03T06:51:27,2.014,3964.90,10.34,7.70,11.85,842.95,847.35,133.399994,35.49,1.0392,232,0,14.211,2.09343,3.55,25346,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2190,620,71,8,6,0
33:00:58,1512283710,2017-12-03T06:51:57,2.008,3965.90,10.33,7.67,11.82,842.95,847.30,134.000000,35.40,1.0392,232,0,14.184,2.08706,3.55,25338,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1920,553,59,4,3,1
33:01:28,1512283740,2017-12-03T06:52:27,1.983,3966.90,10.32,7.65,11.85,842.90,847.32,133.149994,35.43,1.0392,231,0,14.184,2.06071,3.55,25330,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1920,553,59,4,3,1
33:01:58,1512283770,2017-12-03T06:52:58,2.010,3967.90,10.31,7.68,11.84,842.90,847.38,133.383331,35.48,1.0393,231,0,14.208,2.08907,3.55,25322,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1827,521,81,2,0,0
33:02:28,1512283800,2017-12-03T06:53:28,2.011,3968.90,10.30,7.68,11.82,842.88,847.28,133.366669,35.47,1.0393,231,0,14.211,2.08974,3.54,25315,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1827,521,81,2,0,0
33:02:58,1512283830,2017-12-03T06:53:57,2.011,3969.90,10.29,7.68,11.81,843.02,847.32,135.750000,35.53,1.0393,231,0,14.210,2.09008,3.55,25307,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1932,559,67,6,3,0
33:03:28,1512283860,2017-12-03T06:54:27,2.009,3970.91,10.29,7.65,11.84,842.96,847.44,134.633331,35.57,1.0395,231,0,14.210,2.08840,3.55,25299,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1932,559,67,6,3,0
33:03:58,1512283890,2017-12-03T06:54:57,1.986,3971.91,10.29,7.63,11.84,843.04,847.51,133.783340,35.50,1.0396,230,0,14.210,2.06436,3.55,25291,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1983,576,73,1,0,0
33:04:28,1512283920,2017-12-03T06:55:27,2.015,3972.92,10.28,7.67,11.82,843.09,847.46,135.683334,35.47,1.0396,231,0,14.233,2.09478,3.55,25283,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1983,576,73,1,0,0
33:04:58,1512283950,2017-12-03T06:55:58,2.013,3973.92,10.26,7.65,11.79,843.07,847.48,133.033340,35.51,1.0397,232,0,14.211,2.09310,3.55,25275,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1938,536,65,2,2,0
33:05:28,1512283980,2017-12-03T06:56:28,2.006,3974.92,10.27,7.62,11.81,843.02,847.52,133.300003,35.59,1.0397,232,0,14.184,2.08538,3.55,25267,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1938,536,65,2,2,0
33:05:58,1512284010,2017-12-03T06:56:57,2.006,3975.92,10.26,7.63,11.76,843.00,847.44,133.566666,35.50,1.0396,232,0,14.184,2.08571,3.54,25259,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1821,518,44,8,0,0
33:06:28,1512284040,2017-12-03T06:57:27,1.979,3976.92,10.25,7.62,11.81,842.97,847.30,133.033340,35.53,1.0395,231,0,14.182,2.05673,3.55,25251,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1821,518,44,8,0,0
33:06:58,1512284070,2017-12-03T06:57:57,2.014,3977.92,10.24,7.63,11.79,842.87,847.37,133.483337,35.53,1.0396,232,0,14.207,2.09343,3.54,25243,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1623,473,56,8,1,0
33:07:28,1512284100,2017-12-03T06:58:28,2.004,3978.92,10.24,7.61,11.73,842.92,847.30,133.733337,35.67,1.0395,232,0,14.182,2.08304,3.55,25235,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1623,473,56,8,1,0
33:07:58,1512284130,2017-12-03T06:58:58,2.000,3979.92,10.25,7.60,11.79,842.79,847.22,133.416672,35.72,1.0394,232,0,14.182,2.07902,3.55,25227,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1833,519,55,4,2,1
33:08:28,1512284160,2017-12-03T06:59:28,2.003,3980.92,10.25,7.61,11.76,842.87,847.22,132.783340,35.71,1.0394,232,0,14.183,2.08136,3.55,25219,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1833,519,55,4,2,1
33:08:58,1512284190,2017-12-03T06:59:57,1.981,3981.92,10.22,7.58,11.74,842.85,847.18,134.100006,36.40,1.0394,231,0,14.181,2.05905,3.54,25211,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1566,433,65,2,1,0
33:09:28,1512284220,2017-12-03T07:00:27,2.012,3982.92,10.21,7.62,11.77,842.85,847.27,133.533340,35.80,1.0396,231,0,14.208,2.09142,3.54,25203,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1566,433,65,2,1,0
33:09:58,1512284250,2017-12-03T07:00:57,2.014,3983.92,10.22,7.60,11.76,842.93,847.15,133.383331,35.84,1.0394,232,0,14.208,2.09310,3.54,25195,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1959,564,72,2,1,1
33:10:28,1512284280,2017-12-03T07:01:28,1.982,3984.92,10.21,7.60,11.76,842.93,847.31,132.933334,35.79,1.0396,231,0,14.183,2.06005,3.54,25187,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1959,564,72,2,1,1
33:10:58,1512284310,2017-12-03T07:01:58,2.009,3985.92,10.21,7.60,11.74,842.88,847.31,133.366669,35.74,1.0396,231,0,14.207,2.08873,3.54,25179,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1803,526,73,8,3,0
33:11:28,1512284340,2017-12-03T07:02:28,2.009,3986.92,10.21,7.59,11.74,842.93,847.31,133.683334,35.94,1.0396,231,0,14.208,2.08907,3.54,25171,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1803,526,73,8,3,0
33:11:58,1512284370,2017-12-03T07:02:57,2.007,3987.93,10.21,7.59,11.71,842.96,847.29,134.116669,35.92,1.0396,231,0,14.207,2.08639,3.54,25164,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1644,490,83,5,2,0
33:12:28,1512284400,2017-12-03T07:03:27,2.010,3988.93,10.19,7.57,11.71,842.91,847.37,134.449997,35.90,1.0398,231,0,14.207,2.08974,3.54,25156,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1644,490,83,5,2,0
33:12:58,1512284430,2017-12-03T07:03:57,1.981,3989.93,10.19,7.58,11.73,842.91,847.31,133.433334,35.90,1.0397,230,0,14.206,2.06005,3.54,25148,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1866,518,49,4,1,0
33:13:28,1512284460,2017-12-03T07:04:27,2.017,3990.93,10.17,7.54,11.76,842.78,847.27,133.533340,35.78,1.0397,231,0,14.231,2.09680,3.54,25140,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1866,518,49,4,1,0
33:13:58,1512284490,2017-12-03T07:04:58,2.015,3991.94,10.17,7.57,11.69,842.86,847.21,132.833328,35.83,1.0397,232,0,14.206,2.09444,3.54,25132,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1872,543,83,3,2,0
33:14:28,1512284520,2017-12-03T07:05:28,2.007,3992.94,10.16,7.56,11.71,842.78,847.14,132.949997,35.93,1.0396,232,0,14.182,2.08605,3.54,25124,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1872,543,83,3,2,0
33:14:58,1512284550,2017-12-03T07:05:57,2.004,3993.94,10.15,7.52,11.68,842.69,847.12,132.050003,35.93,1.0396,232,0,14.182,2.08370,3.54,25116,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1716,484,57,8,3,0
33:15:28,1512284580,2017-12-03T07:06:27,1.980,3994.94,10.15,7.52,11.66,842.87,847.19,132.683334,36.02,1.0397,231,0,14.181,2.05905,3.54,25108,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1716,484,57,8,3,0
33:15:58,1512284610,2017-12-03T07:06:57,2.008,3995.94,10.11,7.51,11.68,842.85,847.30,134.166672,36.02,1.0400,231,0,14.206,2.08806,3.54,25100,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1647,481,57,3,1,0
33:16:28,1512284640,2017-12-03T07:07:28,2.006,3996.94,10.11,7.47,11.63,842.96,847.43,133.949997,36.14,1.0401,231,0,14.207,2.08672,3.54,25092,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1647,481,57,3,1,0
33:16:58,1512284670,2017-12-03T07:07:58,2.012,3997.94,10.09,7.45,11.61,843.11,847.40,132.383331,36.03,1.0402,231,0,14.207,2.09276,3.54,25084,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1728,493,75,6,5,0
33:17:28,1512284700,2017-12-03T07:08:28,2.008,3998.94,10.07,7.45,11.63,843.01,847.40,133.083328,36.23,1.0402,231,0,14.205,2.08907,3.54,25076,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1728,493,75,6,5,0
33:17:58,1512284730,2017-12-03T07:08:57,1.979,3999.94,10.06,7.42,11.65,842.99,847.13,134.149994,36.18,1.0400,230,0,14.204,2.05806,3.54,25068,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1707,490,79,7,1,0
33:18:28,1512284760,2017-12-03T07:09:27,2.011,4000.94,10.05,7.44,11.63,842.88,847.33,133.633331,36.15,1.0402,230,0,14.229,2.09243,3.54,25060,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1707,490,79,7,1,0
33:18:58,1512284790,2017-12-03T07:09:57,2.016,4001.94,10.03,7.39,11.58,842.87,847.20,133.766663,36.26,1.0401,231,0,14.227,2.09680,3.53,25052,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1398,396,50,3,1,0
33:19:28,1512284820,2017-12-03T07:10:28,1.983,4002.94,10.00,7.40,11.53,842.79,847.14,133.933334,36.27,1.0402,230,0,14.203,2.06237,3.54,25044,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1398,396,50,3,1,0
33:19:58,1512284850,2017-12-03T07:10:58,2.009,4003.94,9.98,7.39,11.56,842.80,847.14,133.100006,36.29,1.0403,230,0,14.229,2.09041,3.54,25036,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1626,469,56,1,0,0
33:20:28,1512284880,2017-12-03T07:11:28,2.008,4004.95,9.95,7.34,11.52,842.81,847.05,132.133331,36.24,1.0403,230,0,14.227,2.08873,3.54,25028,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1626,469,56,1,0,0
33:20:58,1512284910,2017-12-03T07:11:57,2.006,4005.95,9.93,7.30,11.48,842.81,847.19,133.633331,36.26,1.0405,230,0,14.228,2.08739,3.54,25020,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1614,482,54,7,4,0
33:21:28,1512284940,2017-12-03T07:12:27,2.006,4006.95,9.91,7.29,11.47,842.84,847.17,133.983337,36.17,1.0406,230,0,14.227,2.08773,3.54,25012,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1614,482,54,7,4,0
33:21:58,1512284970,2017-12-03T07:12:57,1.987,4007.95,9.87,7.26,11.44,842.87,847.17,131.816666,36.28,1.0407,229,0,14.227,2.06835,3.54,25004,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1530,454,44,5,1,0
33:22:28,1512285000,2017-12-03T07:13:27,2.010,4008.95,9.84,7.24,11.44,842.78,847.15,133.850006,36.39,1.0408,229,0,14.252,2.09175,3.54,24996,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1530,454,44,5,1,0
33:22:58,1512285030,2017-12-03T07:13:58,2.011,4009.96,9.80,7.20,11.42,842.79,847.07,133.533340,36.47,1.0409,229,0,14.252,2.09310,3.53,24988,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1650,464,64,10,6,2
33:23:28,1512285060,2017-12-03T07:14:28,2.015,4010.96,9.79,7.19,11.37,842.79,847.14,134.050003,36.38,1.0410,230,0,14.252,2.09747,3.54,24980,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1650,464,64,10,6,2
33:23:58,1512285090,2017-12-03T07:14:57,2.006,4011.96,9.76,7.19,11.34,842.93,847.18,133.683334,36.39,1.0411,230,0,14.225,2.08873,3.54,24973,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1662,474,65,4,1,0
33:24:28,1512285120,2017-12-03T07:15:27,1.985,4012.96,9.74,7.18,11.32,842.90,847.21,132.516663,36.54,1.0413,229,0,14.227,2.06702,3.54,24965,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1662,474,65,4,1,0
33:24:58,1512285150,2017-12-03T07:15:57,2.008,4013.96,9.71,7.16,11.31,842.89,847.21,133.699997,36.56,1.0414,229,0,14.252,2.09108,3.54,24957,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1698,512,62,0,0,0
33:25:28,1512285180,2017-12-03T07:16:28,2.010,4014.96,9.70,7.11,11.31,842.94,847.25,134.983337,36.62,1.0415,229,0,14.252,2.09310,3.53,24949,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1698,512,62,0,0,0
33:25:58,1512285210,2017-12-03T07:16:58,2.006,4015.96,9.67,7.13,11.26,842.95,847.19,135.266663,36.70,1.0415,229,0,14.252,2.08873,3.54,24941,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1617,478,63,3,1,1
33:26:28,1512285240,2017-12-03T07:17:28,2.011,4016.96,9.65,7.10,11.29,842.85,847.17,133.600006,36.77,1.0415,229,0,14.251,2.09411,3.53,24933,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1617,478,63,3,1,1
33:26:58,1512285270,2017-12-03T07:17:57,1.988,4017.97,9.65,7.08,11.23,842.83,847.15,134.816666,36.92,1.0415,228,0,14.251,2.07002,3.54,24925,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1647,487,63,5,2,1
33:27:28,1512285300,2017-12-03T07:18:27,2.015,4018.97,9.63,7.09,11.16,842.80,847.13,133.733337,36.75,1.0416,229,0,14.275,2.09882,3.54,24917,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1647,487,63,5,2,1
33:27:58,1512285330,2017-12-03T07:18:57,2.011,4019.97,9.62,7.07,11.19,842.75,846.98,134.500000,36.97,1.0414,229,0,14.250,2.09444,3.54,24909,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1527,429,66,4,3,0
33:28:28,1512285360,2017-12-03T07:19:28,1.987,4020.97,9.59,7.03,11.16,842.70,847.02,132.633331,37.00,1.0416,228,0,14.249,2.07002,3.54,24901,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1527,429,66,4,3,0
33:28:58,1512285390,2017-12-03T07:19:58,2.009,4021.98,9.58,7.03,11.16,842.66,847.07,135.716660,36.99,1.0417,228,0,14.273,2.09243,3.53,24893,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1554,442,57,10,1,0
33:29:28,1512285420,2017-12-03T07:20:27,1.999,4022.98,9.56,7.04,11.13,842.66,846.90,133.883331,37.05,1.0415,228,0,14.274,2.08170,3.53,24885,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1554,442,57,10,1,0
33:29:58,1512285450,2017-12-03T07:20:57,2.012,4023.98,9.56,7.00,11.13,842.74,846.98,133.000000,37.07,1.0416,229,0,14.275,2.09579,3.54,24877,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1671,480,55,4,0,0
33:30:28,1512285480,2017-12-03T07:21:27,2.006,4024.98,9.55,6.98,11.11,842.72,846.96,132.866669,36.91,1.0416,229,0,14.250,2.08940,3.54,24869,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1671,480,55,4,0,0
33:30:58,1512285510,2017-12-03T07:21:57,1.984,4025.98,9.53,6.97,11.08,842.77,847.03,133.850006,37.00,1.0418,228,0,14.247,2.06735,3.54,24861,,,,,,,,,,,,,,,,,,11,12,13,11,12,13,1821,528,37,2,1,0
33:31:28,1512285540,2017-12-03T07:22:28,2.011,4026.98,9.52,6.97,11.11,842.80,847.06,133.983337,37.14,1.0419,228,0,14.274,2.09545,3.54,24853,,,,,,,,,,,,,,,,,,11,12,13,11,12,13,1821,528,37,2,1,0
33:31:58,1512285570,2017-12-03T07:22:58,2.012,4027.99,9.51,6.99,11.06,842.73,847.12,134.366669,37.12,1.0420,228,0,14.272,2.09612,3.53,24845,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1497,424,45,1,1,0
33:32:28,1512285600,2017-12-03T07:23:28,2.011,4028.99,9.50,6.95,11.10,842.86,847.06,134.016663,37.06,1.0420,228,0,14.273,2.09579,3.54,24837,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1497,424,45,1,1,0
33:32:58,1512285630,2017-12-03T07:23:57,2.012,4029.99,9.49,6.93,11.10,842.81,847.22,135.133331,37.02,1.0422,229,0,14.274,2.09714,3.53,24829,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1689,492,60,4,1,0
33:33:28,1512285660,2017-12-03T07:24:27,1.983,4030.99,9.49,6.94,11.08,842.83,847.17,133.183334,37.20,1.0421,228,0,14.247,2.06669,3.54,24821,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1689,492,60,4,1,0
33:33:58,1512285690,2017-12-03T07:24:57,2.010,4031.99,9.48,6.96,11.05,842.87,847.14,133.100006,37.09,1.0421,228,0,14.275,2.09511,3.54,24813,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1467,428,67,7,5,1
33:34:28,1512285720,2017-12-03T07:25:28,2.012,4032.99,9.47,6.93,11.08,842.94,847.19,133.399994,37.16,1.0422,229,0,14.275,2.09747,3.54,24805,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1467,428,67,7,5,1
33:34:58,1512285750,2017-12-03T07:25:58,2.003,4033.99,9.46,6.92,11.03,842.94,847.25,133.550003,37.25,1.0423,229,0,14.249,2.08773,3.54,24797,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1683,477,56,3,1,0
33:35:28,1512285780,2017-12-03T07:26:27,2.005,4034.99,9.44,6.90,11.03,842.93,847.15,133.583328,37.36,1.0423,229,0,14.246,2.08940,3.54,24789,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1683,477,56,3,1,0
33:35:58,1512285810,2017-12-03T07:26:57,1.982,4035.99,9.44,6.89,11.03,842.82,847.13,132.850006,37.35,1.0423,228,0,14.246,2.06569,3.54,24781,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1527,442,55,1,0,0
33:36:28,1512285840,2017-12-03T07:27:27,2.010,4037.00,9.42,6.90,10.98,842.82,847.11,134.100006,37.46,1.0423,228,0,14.274,2.09478,3.54,24773,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1527,442,55,1,0,0
33:36:58,1512285870,2017-12-03T07:27:57,2.011,4038.00,9.42,6.90,10.98,842.85,847.11,134.916672,37.56,1.0423,228,0,14.273,2.09579,3.54,24765,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1833,512,82,9,9,2
33:37:28,1512285900,2017-12-03T07:28:28,2.012,4039.00,9.41,6.88,11.00,842.91,847.13,133.483337,37.65,1.0424,228,0,14.273,2.09714,3.54,24757,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1833,512,82,9,9,2
33:37:58,1512285930,2017-12-03T07:28:58,2.009,4040.00,9.42,6.86,10.95,842.82,847.14,132.800003,37.61,1.0423,228,0,14.274,2.09444,3.54,24749,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1887,546,98,5,2,0
33:38:28,1512285960,2017-12-03T07:29:27,1.985,4041.00,9.40,6.85,11.00,842.78,847.11,132.949997,37.51,1.0424,227,0,14.272,2.06902,3.54,24741,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1887,546,98,5,2,0
33:38:58,1512285990,2017-12-03T07:29:57,2.018,4042.01,9.40,6.85,10.98,842.78,847.15,133.750000,37.56,1.0424,228,0,14.313,2.10320,3.54,24733,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1914,567,67,12,4,1
33:39:28,1512286020,2017-12-03T07:30:27,2.008,4043.01,9.40,6.84,10.95,842.73,847.23,133.166672,37.72,1.0425,228,0,14.272,2.09343,3.53,24725,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1914,567,67,12,4,1
33:39:58,1512286050,2017-12-03T07:30:57,1.985,4044.01,9.39,6.84,10.94,842.83,847.18,132.833328,37.72,1.0425,227,0,14.272,2.06902,3.54,24717,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1557,452,68,8,3,0
33:40:28,1512286080,2017-12-03T07:31:28,2.016,4045.02,9.38,6.81,10.97,842.86,847.14,135.250000,37.57,1.0425,228,0,14.312,2.10118,3.54,24709,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1557,452,68,8,3,0
33:40:58,1512286110,2017-12-03T07:31:58,2.009,4046.02,9.37,6.83,10.97,842.91,847.21,132.966660,37.49,1.0426,228,0,14.272,2.09511,3.54,24701,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1572,438,62,7,1,0
33:41:28,1512286140,2017-12-03T07:32:27,2.012,4047.02,9.36,6.82,10.95,842.89,847.16,134.016663,37.39,1.0426,229,0,14.271,2.09815,3.54,24693,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1572,438,62,7,1,0
33:41:58,1512286170,2017-12-03T07:32:57,2.002,4048.02,9.36,6.81,10.92,842.97,847.21,133.316666,37.29,1.0427,229,0,14.244,2.08739,3.54,24685,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1497,425,53,1,0,0
33:42:28,1512286200,2017-12-03T07:33:27,1.979,4049.02,9.35,6.80,10.94,842.92,847.16,132.266663,37.33,1.0426,228,0,14.246,2.06370,3.54,24677,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1497,425,53,1,0,0
33:42:58,1512286230,2017-12-03T07:33:57,2.008,4050.02,9.34,6.80,10.94,842.87,847.14,132.883331,37.46,1.0426,228,0,14.271,2.09377,3.53,24669,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1362,394,26,1,1,0
33:43:28,1512286260,2017-12-03T07:34:28,2.009,4051.02,9.33,6.78,10.94,842.92,847.24,133.783340,37.14,1.0428,228,0,14.271,2.09511,3.54,24661,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1362,394,26,1,1,0
33:43:58,1512286290,2017-12-03T07:34:58,2.007,4052.02,9.32,6.77,10.92,842.77,847.14,133.016663,37.41,1.0427,228,0,14.270,2.09276,3.54,24653,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1338,380,48,7,5,1
33:44:28,1512286320,2017-12-03T07:35:27,2.007,4053.02,9.31,6.76,10.84,842.85,847.01,133.316666,37.37,1.0426,228,0,14.271,2.09209,3.54,24645,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1338,380,48,7,5,1
33:44:58,1512286350,2017-12-03T07:35:57,1.987,4054.02,9.30,6.76,10.89,842.78,847.06,132.899994,37.34,1.0427,227,0,14.272,2.07135,3.54,24637,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1371,398,45,1,1,0
33:45:28,1512286380,2017-12-03T07:36:27,2.019,4055.03,9.29,6.76,10.85,842.75,847.09,132.833328,37.56,1.0428,228,0,14.312,2.10556,3.54,24629,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1371,398,45,1,1,0
33:45:58,1512286410,2017-12-03T07:36:57,2.009,4056.03,9.27,6.73,10.84,842.76,847.04,133.149994,37.38,1.0428,228,0,14.271,2.09511,3.53,24621,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1500,422,70,6,3,1
33:46:28,1512286440,2017-12-03T07:37:28,2.006,4057.03,9.25,6.71,10.84,842.79,846.95,133.466660,37.30,1.0428,228,0,14.270,2.09209,3.54,24613,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1500,422,70,6,3,1
33:46:58,1512286470,2017-12-03T07:37:58,2.005,4058.03,9.24,6.71,10.84,842.79,847.02,133.116669,37.64,1.0429,228,0,14.270,2.09142,3.54,24605,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1533,447,62,3,2,0
33:47:28,1512286500,2017-12-03T07:38:27,1.982,4059.03,9.23,6.70,10.82,842.74,846.96,133.033340,37.56,1.0428,227,0,14.269,2.06669,3.54,24597,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1533,447,62,3,2,0
33:47:58,1512286530,2017-12-03T07:38:57,2.011,4060.04,9.21,6.69,10.81,842.74,846.98,132.983337,37.70,1.0429,227,0,14.308,2.09781,3.54,24589,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1761,496,71,7,3,0
33:48:28,1512286560,2017-12-03T07:39:27,2.012,4061.04,9.20,6.69,10.81,842.64,846.98,135.000000,37.67,1.0430,228,0,14.308,2.09882,3.54,24581,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1761,496,71,7,3,0
33:48:58,1512286590,2017-12-03T07:39:58,1.983,4062.04,9.19,6.67,10.77,842.61,846.82,133.250000,37.77,1.0428,227,0,14.270,2.06835,3.54,24573,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1875,533,66,11,4,1
33:49:28,1512286620,2017-12-03T07:40:28,2.015,4063.04,9.17,6.64,10.76,842.49,846.88,133.666672,37.68,1.0430,228,0,14.307,2.10152,3.53,24565,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1875,533,66,11,4,1
33:49:58,1512286650,2017-12-03T07:40:58,1.995,4064.04,9.17,6.63,10.77,842.49,846.77,133.183334,37.58,1.0428,228,0,14.271,2.08036,3.54,24557,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1611,449,51,1,0,0
33:50:28,1512286680,2017-12-03T07:41:27,2.002,4065.04,9.16,6.61,10.76,842.57,846.80,132.683334,37.57,1.0429,228,0,14.269,2.08773,3.54,24549,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1611,449,51,1,0,0
33:50:58,1512286710,2017-12-03T07:41:57,2.005,4066.04,9.14,6.59,10.73,842.55,846.82,133.666672,37.54,1.0430,228,0,14.269,2.09075,3.54,24541,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1857,528,63,3,0,0
33:51:28,1512286740,2017-12-03T07:42:27,1.982,4067.04,9.14,6.59,10.71,842.63,846.89,133.550003,37.71,1.0431,227,0,14.269,2.06768,3.54,24533,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1857,528,63,3,0,0
33:51:58,1512286770,2017-12-03T07:42:57,2.011,4068.04,9.11,6.56,10.68,842.61,846.90,134.533340,37.79,1.0432,227,0,14.307,2.09781,3.54,24525,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1857,531,70,8,1,0
33:52:28,1512286800,2017-12-03T07:43:28,2.014,4069.05,9.11,6.57,10.65,842.69,846.89,134.016663,37.97,1.0432,228,0,14.306,2.10084,3.53,24517,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1857,531,70,8,1,0
33:52:58,1512286830,2017-12-03T07:43:58,2.005,4070.05,9.09,6.52,10.65,842.72,846.95,132.483337,37.81,1.0433,228,0,14.268,2.09243,3.54,24509,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1947,558,75,1,1,0
33:53:28,1512286860,2017-12-03T07:44:27,2.002,4071.05,9.07,6.53,10.65,842.67,846.99,133.100006,38.10,1.0435,228,0,14.269,2.08940,3.53,24501,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1947,558,75,1,1,0
33:53:58,1512286890,2017-12-03T07:44:57,1.980,4072.05,9.06,6.51,10.60,842.62,846.90,132.416672,38.02,1.0434,227,0,14.263,2.06569,3.54,24493,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1887,544,62,3,2,0
33:54:28,1512286920,2017-12-03T07:45:27,2.011,4073.05,9.03,6.51,10.61,842.62,846.87,132.366669,37.97,1.0435,227,0,14.306,2.09815,3.54,24485,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1887,544,62,3,2,0
33:54:58,1512286950,2017-12-03T07:45:58,2.010,4074.05,9.03,6.48,10.61,842.60,846.79,134.116669,38.25,1.0434,227,0,14.305,2.09680,3.54,24477,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1755,500,73,5,3,0
33:55:28,1512286980,2017-12-03T07:46:28,2.010,4075.05,8.99,6.48,10.61,842.59,846.79,133.683334,38.12,1.0435,227,0,14.305,2.09714,3.54,24469,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1755,500,73,5,3,0
33:55:58,1512287010,2017-12-03T07:46:57,2.009,4076.05,9.00,6.48,10.59,842.63,846.76,133.966660,38.09,1.0434,227,0,14.305,2.09579,3.53,24461,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1923,531,63,4,2,0
33:56:28,1512287040,2017-12-03T07:47:27,1.984,4077.05,9.00,6.47,10.60,842.58,846.90,133.800003,38.13,1.0436,226,0,14.306,2.07068,3.54,24453,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1923,531,63,4,2,0
33:56:58,1512287070,2017-12-03T07:47:57,2.012,4078.06,8.98,6.46,10.56,842.67,846.74,133.199997,38.30,1.0435,227,0,14.330,2.09949,3.53,24445,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1755,508,55,2,1,0
33:57:28,1512287100,2017-12-03T07:48:27,2.009,4079.06,8.98,6.46,10.56,842.54,846.74,133.350006,38.38,1.0435,227,0,14.306,2.09612,3.54,24437,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1755,508,55,2,1,0
33:57:58,1512287130,2017-12-03T07:48:58,2.008,4080.06,8.97,6.45,10.53,842.59,846.85,133.133331,38.25,1.0437,227,0,14.304,2.09579,3.54,24429,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2016,566,71,6,3,0
33:58:28,1512287160,2017-12-03T07:49:28,2.008,4081.06,8.96,6.45,10.55,842.62,846.75,132.850006,38.37,1.0436,227,0,14.306,2.09579,3.54,24421,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2016,566,71,6,3,0
33:58:58,1512287190,2017-12-03T07:49:57,1.987,4082.06,8.94,6.43,10.52,842.62,846.82,134.133331,38.39,1.0437,226,0,14.305,2.07401,3.53,24413,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1764,512,65,7,6,0
33:59:28,1512287220,2017-12-03T07:50:27,2.013,4083.07,8.95,6.43,10.55,842.59,846.80,134.466660,38.43,1.0437,227,0,14.330,2.10050,3.54,24405,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1764,512,65,7,6,0
33:59:58,1512287250,2017-12-03T07:50:57,2.009,4084.07,8.94,6.41,10.50,842.60,846.80,134.000000,38.39,1.0437,227,0,14.304,2.09680,3.53,24397,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1878,542,67,3,0,0
34:00:28,1512287280,2017-12-03T07:51:27,1.985,4085.07,8.93,6.41,10.50,842.55,846.67,132.733337,38.39,1.0436,226,0,14.303,2.07201,3.54,24389,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1878,542,67,3,0,0
34:00:58,1512287310,2017-12-03T07:51:58,2.014,4086.07,8.91,6.40,10.47,842.57,846.78,133.233337,38.40,1.0438,227,0,14.329,2.10219,3.54,24381,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1656,489,51,4,0,0
34:01:28,1512287340,2017-12-03T07:52:28,2.004,4087.07,8.91,6.37,10.48,842.50,846.67,133.783340,38.28,1.0437,227,0,14.307,2.09175,3.54,24373,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1656,489,51,4,0,0
34:01:58,1512287370,2017-12-03T07:52:57,2.006,4088.07,8.90,6.39,10.48,842.45,846.67,133.033340,38.48,1.0437,227,0,14.305,2.09377,3.53,24365,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1644,457,87,4,2,1
34:02:28,1512287400,2017-12-03T07:53:27,2.008,4089.08,8.89,6.37,10.48,842.42,846.62,134.066666,38.50,1.0437,227,0,14.305,2.09612,3.53,24357,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1644,457,87,4,2,1
34:02:58,1512287430,2017-12-03T07:53:57,1.986,4090.08,8.89,6.36,10.48,842.45,846.67,133.416672,38.53,1.0437,226,0,14.305,2.07235,3.53,24349,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1950,541,74,4,1,0
34:03:28,1512287460,2017-12-03T07:54:27,2.012,4091.08,8.88,6.35,10.42,842.30,846.70,132.933334,38.49,1.0438,227,0,14.329,2.10050,3.53,24341,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1950,541,74,4,1,0
34:03:58,1512287490,2017-12-03T07:54:58,2.008,4092.08,8.87,6.35,10.44,842.40,846.60,133.866669,38.53,1.0437,227,0,14.305,2.09545,3.53,24333,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1914,556,75,3,1,0
34:04:28,1512287520,2017-12-03T07:55:28,2.006,4093.08,8.86,6.36,10.44,842.38,846.58,133.500000,38.65,1.0437,227,0,14.305,2.09411,3.53,24325,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1914,556,75,3,1,0
34:04:58,1512287550,2017-12-03T07:55:57,2.006,4094.08,8.86,6.33,10.42,842.54,846.74,133.633331,38.58,1.0439,227,0,14.305,2.09411,3.53,24317,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1827,524,59,4,1,0
34:05:28,1512287580,2017-12-03T07:56:27,1.983,4095.08,8.86,6.32,10.40,842.51,846.56,133.199997,38.72,1.0437,226,0,14.306,2.07002,3.53,24309,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1827,524,59,4,1,0
34:05:58,1512287610,2017-12-03T07:56:57,2.010,4096.09,8.85,6.35,10.44,842.49,846.68,134.583328,38.57,1.0439,226,0,14.329,2.09848,3.53,24301,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1560,467,55,3,1,0
34:06:28,1512287640,2017-12-03T07:57:28,2.012,4097.09,8.84,6.31,10.42,842.49,846.76,133.300003,38.77,1.0440,226,0,14.329,2.10050,3.53,24293,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1560,467,55,3,1,0
34:06:58,1512287670,2017-12-03T07:57:58,2.009,4098.10,8.84,6.31,10.42,842.39,846.79,133.733337,38.71,1.0441,226,0,14.328,2.09781,3.53,24285,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1707,495,64,3,3,0
34:07:28,1512287700,2017-12-03T07:58:27,2.014,4099.11,8.84,6.30,10.39,842.49,846.68,133.283340,38.60,1.0439,227,0,14.329,2.10219,3.53,24277,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1707,495,64,3,3,0
34:07:58,1512287730,2017-12-03T07:58:57,1.984,4100.11,8.83,6.29,10.35,842.39,846.71,133.649994,38.75,1.0440,226,0,14.304,2.07101,3.53,24269,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1707,502,54,4,1,0
34:08:28,1512287760,2017-12-03T07:59:27,2.011,4101.12,8.83,6.30,10.35,842.46,846.66,134.800003,38.69,1.0439,226,0,14.328,2.09983,3.53,24261,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1707,502,54,4,1,0
34:08:58,1512287790,2017-12-03T07:59:57,2.009,4102.12,8.81,6.28,10.38,842.39,846.53,133.783340,38.42,1.0439,226,0,14.327,2.09747,3.53,24253,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1644,485,74,2,0,0
34:09:28,1512287820,2017-12-03T08:00:28,2.009,4103.13,8.81,6.29,10.38,842.39,846.58,135.016663,38.52,1.0439,226,0,14.326,2.09747,3.53,24245,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1644,485,74,2,0,0
34:09:58,1512287850,2017-12-03T08:00:58,2.012,4104.14,8.80,6.30,10.35,842.37,846.66,135.116669,38.74,1.0441,227,0,14.329,2.10084,3.52,24237,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2157,616,70,5,1,0
34:10:28,1512287880,2017-12-03T08:01:27,1.982,4105.13,8.78,6.24,10.31,842.34,846.58,134.399994,38.79,1.0440,226,0,14.301,2.06902,3.53,24229,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2157,616,70,5,1,0
34:10:58,1512287910,2017-12-03T08:01:57,2.010,4106.14,8.77,6.26,10.35,842.35,846.59,133.899994,38.65,1.0441,226,0,14.327,2.09882,3.53,24221,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2019,597,72,3,1,0
34:11:28,1512287940,2017-12-03T08:02:27,2.009,4107.15,8.76,6.23,10.38,842.30,846.59,133.583328,38.75,1.0441,226,0,14.328,2.09781,3.53,24213,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2019,597,72,3,1,0
34:11:58,1512287970,2017-12-03T08:02:57,1.988,4108.15,8.76,6.21,10.32,842.35,846.61,133.800003,38.86,1.0441,225,0,14.328,2.07535,3.53,24205,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1848,531,69,4,1,0
34:12:28,1512288000,2017-12-03T08:03:28,2.015,4109.16,8.74,6.22,10.30,842.28,846.54,134.983337,38.70,1.0441,226,0,14.352,2.10388,3.53,24197,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1848,531,69,4,1,0
34:12:58,1512288030,2017-12-03T08:03:58,2.008,4110.17,8.73,6.18,10.31,842.23,846.47,132.716660,38.81,1.0441,226,0,14.328,2.09646,3.52,24189,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1848,531,69,4,1,0
34:13:28,1512288060,2017-12-03T08:04:27,2.010,4111.17,8.73,6.19,10.31,842.23,846.54,133.550003,38.93,1.0442,226,0,14.326,2.09848,3.53,24181,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1725,477,59,6,0,0
34:13:58,1512288090,2017-12-03T08:04:57,2.007,4112.18,8.73,6.18,10.30,842.28,846.52,133.399994,38.79,1.0441,226,0,14.327,2.09511,3.53,24173,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1725,477,59,6,0,0
34:14:28,1512288120,2017-12-03T08:05:27,1.984,4113.19,8.73,6.16,10.26,842.28,846.49,132.983337,38.73,1.0441,225,0,14.328,2.07168,3.53,24165,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1833,535,72,2,1,0
34:14:58,1512288150,2017-12-03T08:05:57,2.016,4114.19,8.70,6.14,10.27,842.26,846.52,132.783340,38.83,1.0443,226,0,14.354,2.10489,3.53,24157,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1833,535,72,2,1,0
34:15:28,1512288180,2017-12-03T08:06:27,1.985,4115.20,8.71,6.15,10.30,842.29,846.57,133.366669,38.96,1.0443,225,0,14.326,2.07301,3.53,24149,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1947,547,85,3,1,0
34:15:58,1512288210,2017-12-03T08:06:57,2.013,4116.20,8.69,6.15,10.26,842.24,846.55,132.816666,39.04,1.0443,226,0,14.351,2.10219,3.53,24141,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1947,547,85,3,1,0
34:16:28,1512288240,2017-12-03T08:07:28,2.010,4117.21,8.70,6.16,10.27,842.23,846.57,133.666672,39.02,1.0443,226,0,14.324,2.09949,3.53,24133,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1746,500,56,5,4,0
34:16:58,1512288270,2017-12-03T08:07:58,2.006,4118.21,8.68,6.12,10.19,842.29,846.50,134.283340,38.64,1.0443,226,0,14.325,2.09444,3.53,24125,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1746,500,56,5,4,0
34:17:28,1512288300,2017-12-03T08:08:27,2.007,4119.21,8.67,6.12,10.24,842.27,846.50,133.683334,38.84,1.0444,226,0,14.324,2.09646,3.53,24117,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1704,503,80,6,2,0
34:17:58,1512288330,2017-12-03T08:08:57,1.988,4120.22,8.66,6.13,10.22,842.19,846.50,134.033340,38.85,1.0444,225,0,14.325,2.07602,3.53,24109,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1704,503,80,6,2,0
34:18:28,1512288360,2017-12-03T08:09:27,2.009,4121.22,8.66,6.09,10.22,842.24,846.47,134.933334,38.87,1.0444,225,0,14.350,2.09848,3.52,24101,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1722,517,66,4,2,1
34:18:58,1512288390,2017-12-03T08:09:58,2.009,4122.23,8.64,6.09,10.24,842.17,846.60,134.050003,38.85,1.0446,225,0,14.351,2.09815,3.53,24093,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1722,517,66,4,2,1
34:19:28,1512288420,2017-12-03T08:10:28,2.013,4123.24,8.62,6.09,10.24,842.28,846.53,133.833328,38.78,1.0446,226,0,14.349,2.10253,3.53,24085,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1764,488,47,3,1,0
34:19:58,1512288450,2017-12-03T08:10:57,2.007,4124.24,8.62,6.07,10.18,842.28,846.48,133.483337,38.78,1.0445,226,0,14.322,2.09612,3.53,24077,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1764,488,47,3,1,0
34:20:28,1512288480,2017-12-03T08:11:27,1.984,4125.24,8.61,6.07,10.18,842.23,846.48,133.350006,38.80,1.0446,225,0,14.321,2.07268,3.53,24069,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1950,568,66,7,1,0
34:20:58,1512288510,2017-12-03T08:11:57,2.013,4126.24,8.59,6.05,10.15,842.28,846.53,133.933334,38.94,1.0447,226,0,14.351,2.10320,3.53,24061,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1950,568,66,7,1,0
34:21:28,1512288540,2017-12-03T08:12:27,2.003,4127.24,8.57,6.01,10.15,842.29,846.54,133.233337,38.96,1.0448,226,0,14.322,2.09276,3.52,24053,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1818,519,70,6,3,0
34:21:58,1512288570,2017-12-03T08:12:58,2.006,4128.24,8.54,5.99,10.15,842.24,846.54,133.316666,39.05,1.0449,226,0,14.321,2.09612,3.53,24045,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1818,519,70,6,3,0
34:22:28,1512288600,2017-12-03T08:13:28,2.006,4129.24,8.53,6.00,10.09,842.20,846.52,134.449997,39.12,1.0449,226,0,14.322,2.09579,3.53,24037,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1671,475,74,7,0,0
34:22:58,1512288630,2017-12-03T08:13:57,1.982,4130.23,8.52,5.94,10.09,842.25,846.54,132.750000,39.21,1.0450,225,0,14.324,2.07068,3.53,24029,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1671,475,74,7,0,0
34:23:28,1512288660,2017-12-03T08:14:27,2.008,4131.24,8.51,5.96,10.09,842.23,846.47,133.966660,39.16,1.0449,225,0,14.348,2.09815,3.53,24021,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,2088,571,68,10,6,0
34:23:58,1512288690,2017-12-03T08:14:57,2.011,4132.25,8.48,5.94,10.07,842.18,846.32,134.149994,39.08,1.0448,225,0,14.348,2.10084,3.53,24013,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,2088,571,68,10,6,0
34:24:28,1512288720,2017-12-03T08:15:27,1.992,4133.25,8.46,5.94,10.02,842.13,846.37,133.016663,39.03,1.0450,225,0,14.348,2.08203,3.53,24005,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1761,530,78,7,1,0
34:24:58,1512288750,2017-12-03T08:15:58,2.007,4134.26,8.46,5.92,10.07,842.05,846.40,133.966660,39.25,1.0450,225,0,14.347,2.09714,3.52,23997,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1761,530,78,7,1,0
34:25:28,1512288780,2017-12-03T08:16:27,1.988,4135.26,8.44,5.94,10.03,842.06,846.35,133.666672,39.15,1.0450,225,0,14.349,2.07802,3.53,23989,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1707,473,60,2,0,0
34:25:58,1512288810,2017-12-03T08:16:57,2.009,4136.26,8.43,5.89,10.01,842.09,846.35,133.050003,39.13,1.0451,225,0,14.349,2.09949,3.53,23981,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1707,473,60,2,0,0
34:26:28,1512288840,2017-12-03T08:17:27,2.009,4137.27,8.42,5.89,9.98,842.09,846.15,133.949997,39.17,1.0449,225,0,14.347,2.09882,3.53,23973,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1719,504,74,2,0,0
34:26:58,1512288870,2017-12-03T08:17:57,1.988,4138.27,8.40,5.87,9.97,842.07,846.25,132.750000,39.42,1.0451,225,0,14.346,2.07802,3.53,23965,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1719,504,74,2,0,0
34:27:28,1512288900,2017-12-03T08:18:27,2.007,4139.28,8.39,5.90,10.02,842.04,846.35,133.166672,39.27,1.0452,225,0,14.346,2.09815,3.53,23957,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1917,549,73,8,8,0
34:27:58,1512288930,2017-12-03T08:18:58,2.004,4140.28,8.38,5.87,9.95,842.05,846.30,133.399994,39.59,1.0452,225,0,14.347,2.09478,3.52,23949,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1917,549,73,8,8,0
34:28:28,1512288960,2017-12-03T08:19:27,2.007,4141.28,8.37,5.84,9.97,841.99,846.33,133.433334,39.53,1.0453,225,0,14.346,2.09781,3.53,23941,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1695,503,74,4,2,0
34:28:58,1512288990,2017-12-03T08:19:57,2.008,4142.28,8.36,5.84,9.94,842.05,846.26,132.850006,39.65,1.0452,225,0,14.348,2.09848,3.52,23933,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1695,503,74,4,2,0
34:29:28,1512289020,2017-12-03T08:20:27,1.986,4143.28,8.36,5.85,9.94,842.02,846.33,133.433334,39.55,1.0453,224,0,14.347,2.07568,3.53,23925,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1647,498,77,5,1,0
34:29:58,1512289050,2017-12-03T08:20:57,2.012,4144.29,8.35,5.83,9.94,842.08,846.23,134.083328,39.46,1.0452,224,0,14.374,2.10253,3.53,23917,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1647,498,77,5,1,0
34:30:28,1512289080,2017-12-03T08:21:28,2.016,4145.30,8.35,5.81,9.90,842.13,846.33,134.000000,39.71,1.0453,225,0,14.374,2.10725,3.53,23909,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1557,466,53,5,4,1
34:30:58,1512289110,2017-12-03T08:21:58,2.005,4146.30,8.34,5.83,9.95,842.06,846.34,132.883331,39.53,1.0454,225,0,14.347,2.09646,3.53,23901,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1557,466,53,5,4,1
34:31:28,1512289140,2017-12-03T08:22:27,2.005,4147.30,8.34,5.80,9.93,842.11,846.36,133.866669,39.50,1.0454,225,0,14.347,2.09646,3.52,23893,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1575,472,62,7,3,0
34:31:58,1512289170,2017-12-03T08:22:57,1.986,4148.30,8.33,5.80,9.93,842.11,846.36,133.516663,39.68,1.0454,224,0,14.348,2.07602,3.53,23885,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1575,472,62,7,3,0
34:32:28,1512289200,2017-12-03T08:23:27,2.010,4149.31,8.32,5.82,9.93,842.09,846.39,133.233337,39.77,1.0455,224,0,14.375,2.10185,3.52,23877,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1857,546,72,5,2,0
34:32:58,1512289230,2017-12-03T08:23:57,2.011,4150.32,8.32,5.79,9.93,842.01,846.26,132.800003,39.78,1.0454,224,0,14.374,2.10219,3.53,23869,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1857,546,72,5,2,0
34:33:28,1512289260,2017-12-03T08:24:28,2.013,4151.32,8.33,5.79,9.89,842.03,846.26,133.316666,39.50,1.0453,225,0,14.373,2.10455,3.53,23861,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1800,525,55,3,2,0
34:33:58,1512289290,2017-12-03T08:24:58,2.008,4152.33,8.32,5.81,9.89,842.09,846.29,133.800003,39.70,1.0454,225,0,14.347,2.09882,3.53,23853,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1800,525,55,3,2,0
34:34:28,1512289320,2017-12-03T08:25:27,1.986,4153.33,8.33,5.79,9.86,842.01,846.23,133.649994,39.50,1.0453,224,0,14.347,2.07635,3.52,23845,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1863,541,53,0,0,0
34:34:58,1512289350,2017-12-03T08:25:57,2.010,4154.33,8.31,5.79,9.90,841.98,846.34,133.983337,39.76,1.0455,224,0,14.374,2.10185,3.53,23837,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1863,541,53,0,0,0
34:35:28,1512289380,2017-12-03T08:26:27,1.988,4155.34,8.32,5.80,9.82,842.04,846.36,135.083328,39.82,1.0455,224,0,14.374,2.07869,3.52,23829,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1845,543,88,7,1,0
34:35:58,1512289410,2017-12-03T08:26:57,2.013,4156.35,8.32,5.78,9.85,842.09,846.39,134.416672,39.54,1.0455,225,0,14.374,2.10421,3.53,23820,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1845,543,88,7,1,0
34:36:28,1512289440,2017-12-03T08:27:27,2.006,4157.34,8.31,5.80,9.88,842.11,846.42,132.883331,39.59,1.0456,225,0,14.347,2.09747,3.52,23812,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1962,551,80,8,3,2
34:36:58,1512289470,2017-12-03T08:27:57,2.002,4158.34,8.30,5.79,9.88,842.04,846.24,133.966660,39.92,1.0454,225,0,14.347,2.09243,3.53,23804,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1962,551,80,8,3,2
34:37:28,1512289500,2017-12-03T08:28:28,2.007,4159.34,8.30,5.77,9.88,842.01,846.29,132.050003,40.01,1.0455,225,0,14.347,2.09815,3.52,23796,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2148,633,89,5,0,0
34:37:58,1512289530,2017-12-03T08:28:57,1.982,4160.35,8.30,5.78,9.88,841.91,846.26,133.149994,40.12,1.0454,224,0,14.344,2.07201,3.53,23788,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2148,633,89,5,0,0
34:38:28,1512289560,2017-12-03T08:29:27,2.010,4161.35,8.29,5.73,9.85,841.89,846.16,133.766663,40.18,1.0453,224,0,14.373,2.10152,3.53,23780,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2214,647,95,9,5,0
34:38:58,1512289590,2017-12-03T08:29:57,2.011,4162.36,8.28,5.75,9.82,841.89,846.24,133.983337,40.02,1.0455,224,0,14.372,2.10219,3.53,23772,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2214,647,95,9,5,0
34:39:28,1512289620,2017-12-03T08:30:27,1.992,4163.37,8.28,5.73,9.86,841.89,846.16,133.833328,39.90,1.0454,224,0,14.372,2.08203,3.53,23764,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2079,619,77,10,2,0
34:39:58,1512289650,2017-12-03T08:30:58,2.011,4164.37,8.29,5.74,9.85,841.99,846.11,133.883331,39.99,1.0453,224,0,14.372,2.10253,3.52,23756,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2079,619,77,10,2,0
34:40:28,1512289680,2017-12-03T08:31:28,2.009,4165.38,8.28,5.73,9.88,841.93,846.34,133.750000,39.83,1.0456,224,0,14.374,2.10017,3.52,23748,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1992,569,58,3,1,0
34:40:58,1512289710,2017-12-03T08:31:57,2.011,4166.39,8.27,5.74,9.88,841.93,846.32,134.316666,40.07,1.0456,224,0,14.373,2.10320,3.53,23740,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1992,569,58,3,1,0
34:41:28,1512289740,2017-12-03T08:32:27,2.012,4167.40,8.29,5.73,9.88,841.99,846.19,133.866669,40.23,1.0454,225,0,14.371,2.10354,3.53,23732,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1899,551,64,8,2,1
34:41:58,1512289770,2017-12-03T08:32:57,1.985,4168.40,8.28,5.75,9.85,842.07,846.39,132.716660,40.07,1.0457,224,0,14.347,2.07568,3.53,23724,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1899,551,64,8,2,1
34:42:28,1512289800,2017-12-03T08:33:27,2.011,4169.40,8.27,5.74,9.88,841.89,846.24,133.100006,40.12,1.0455,224,0,14.373,2.10253,3.53,23716,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2253,636,105,8,1,0
34:42:58,1512289830,2017-12-03T08:33:58,2.013,4170.41,8.27,5.72,9.82,841.91,846.16,134.216660,40.16,1.0454,225,0,14.373,2.10388,3.52,23708,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2253,636,105,8,1,0
34:43:28,1512289860,2017-12-03T08:34:28,2.006,4171.41,8.27,5.73,9.86,841.91,846.24,132.516663,40.16,1.0455,225,0,14.347,2.09747,3.53,23700,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2163,629,91,15,5,2
34:43:58,1512289890,2017-12-03T08:34:57,2.007,4172.41,8.25,5.71,9.80,841.89,846.17,133.766663,40.19,1.0455,225,0,14.347,2.09848,3.52,23692,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2163,629,91,15,5,2
34:44:28,1512289920,2017-12-03T08:35:27,1.984,4173.40,8.24,5.71,9.88,841.97,846.24,133.416672,40.23,1.0456,224,0,14.346,2.07501,3.53,23684,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1989,554,82,3,0,0
34:44:58,1512289950,2017-12-03T08:35:57,2.008,4174.41,8.25,5.73,9.82,841.97,846.35,133.116669,40.28,1.0457,224,0,14.370,2.10017,3.53,23676,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1989,554,82,3,0,0
34:45:28,1512289980,2017-12-03T08:36:27,2.009,4175.42,8.24,5.72,9.82,842.00,846.32,134.266663,40.25,1.0457,224,0,14.372,2.10118,3.53,23668,,,,,,,,,,,,,,,,,,12,20,20,12,20,20,2247,636,106,9,1,0
34:45:58,1512290010,2017-12-03T08:36:58,2.013,4176.42,8.23,5.70,9.82,841.98,846.25,133.916672,40.31,1.0457,225,0,14.372,2.10523,3.53,23660,,,,,,,,,,,,,,,,,,12,20,20,12,20,20,2247,636,106,9,1,0
34:46:28,1512290040,2017-12-03T08:37:27,2.006,4177.42,8.23,5.69,9.85,842.03,846.25,133.283340,40.35,1.0457,225,0,14.347,2.09714,3.52,23652,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2034,603,82,8,1,0
34:46:58,1512290070,2017-12-03T08:37:57,1.981,4178.42,8.22,5.68,9.78,842.00,846.19,133.366669,40.29,1.0456,224,0,14.346,2.07101,3.53,23644,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2034,603,82,8,1,0
34:47:28,1512290100,2017-12-03T08:38:27,2.011,4179.43,8.21,5.68,9.76,842.01,846.28,135.166672,40.36,1.0458,224,0,14.372,2.10253,3.53,23636,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1968,540,67,3,0,0
34:47:58,1512290130,2017-12-03T08:38:57,2.011,4180.43,8.21,5.70,9.80,841.94,846.17,133.533340,40.17,1.0456,224,0,14.370,2.10320,3.53,23628,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1968,540,67,3,0,0
34:48:28,1512290160,2017-12-03T08:39:28,2.009,4181.44,8.20,5.69,9.78,841.94,846.27,134.000000,40.29,1.0458,224,0,14.371,2.10118,3.53,23620,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1950,563,75,4,1,1
34:48:58,1512290190,2017-12-03T08:39:58,2.011,4182.44,8.19,5.66,9.72,841.81,846.28,133.516663,40.30,1.0459,224,0,14.372,2.10287,3.53,23612,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1950,563,75,4,1,1
34:49:28,1512290220,2017-12-03T08:40:27,1.987,4183.45,8.19,5.66,9.74,841.93,846.18,133.833328,40.09,1.0457,223,0,14.371,2.07769,3.52,23604,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1959,574,72,4,2,0
34:49:58,1512290250,2017-12-03T08:40:58,2.015,4184.46,8.18,5.66,9.74,841.93,846.18,134.916672,40.23,1.0458,224,0,14.398,2.10692,3.53,23596,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1959,574,72,4,2,0
34:50:28,1512290280,2017-12-03T08:41:27,1.989,4185.46,8.17,5.66,9.73,841.93,846.18,133.800003,40.01,1.0458,224,0,14.371,2.07969,3.53,23588,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1725,498,52,6,1,0
34:50:58,1512290310,2017-12-03T08:41:57,2.010,4186.47,8.17,5.63,9.73,841.97,846.30,133.566666,40.35,1.0460,224,0,14.371,2.10185,3.53,23580,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1725,498,52,6,1,0
34:51:28,1512290340,2017-12-03T08:42:27,2.008,4187.47,8.16,5.63,9.72,841.93,846.33,133.183334,40.31,1.0460,224,0,14.370,2.10017,3.52,23572,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2001,601,83,8,2,0
34:51:58,1512290370,2017-12-03T08:42:57,1.996,4188.47,8.14,5.61,9.68,842.05,846.31,135.283340,40.17,1.0461,224,0,14.369,2.08806,3.53,23564,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2001,601,83,8,2,0
34:52:28,1512290400,2017-12-03T08:43:28,2.006,4189.48,8.14,5.61,9.73,842.03,846.26,134.566666,40.05,1.0460,224,0,14.369,2.09882,3.52,23556,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1752,498,87,8,1,0
34:52:58,1512290430,2017-12-03T08:43:57,1.988,4190.48,8.12,5.58,9.72,842.00,846.26,133.149994,40.18,1.0461,224,0,14.370,2.08002,3.52,23548,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1752,498,87,8,1,0
34:53:28,1512290460,2017-12-03T08:44:27,2.009,4191.48,8.10,5.59,9.68,841.92,846.21,133.183334,40.17,1.0461,224,0,14.370,2.10152,3.52,23540,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1833,522,84,6,3,0
34:53:58,1512290490,2017-12-03T08:44:57,2.008,4192.48,8.10,5.57,9.70,842.03,846.32,133.983337,40.14,1.0463,224,0,14.367,2.10050,3.53,23532,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1833,522,84,6,3,0
34:54:28,1512290520,2017-12-03T08:45:27,1.983,4193.48,8.09,5.57,9.65,842.06,846.26,133.716660,40.03,1.0462,223,0,14.369,2.07468,3.52,23524,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2025,588,74,2,0,0
34:54:58,1512290550,2017-12-03T08:45:57,2.010,4194.49,8.07,5.53,9.64,842.06,846.29,132.533340,40.17,1.0463,223,0,14.396,2.10354,3.52,23516,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2025,588,74,2,0,0
34:55:28,1512290580,2017-12-03T08:46:28,2.013,4195.49,8.07,5.55,9.65,842.06,846.29,134.283340,40.21,1.0463,224,0,14.397,2.10624,3.52,23508,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2154,613,90,8,4,0
34:55:58,1512290610,2017-12-03T08:46:57,2.005,4196.49,8.06,5.54,9.65,842.02,846.32,133.616669,39.96,1.0464,224,0,14.369,2.09781,3.52,23500,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2154,613,90,8,4,0
34:56:28,1512290640,2017-12-03T08:47:27,2.008,4197.49,8.06,5.54,9.62,841.91,846.11,133.316666,40.20,1.0461,224,0,14.370,2.10050,3.52,23491,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2388,689,100,12,5,0
34:56:58,1512290670,2017-12-03T08:47:57,1.986,4198.49,8.05,5.51,9.66,841.91,846.14,133.850006,40.29,1.0462,223,0,14.366,2.07769,3.52,23483,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2388,689,100,12,5,0
34:57:28,1512290700,2017-12-03T08:48:27,2.011,4199.50,8.04,5.54,9.64,841.97,846.19,133.433334,40.11,1.0463,223,0,14.396,2.10388,3.52,23475,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2013,577,81,6,4,1
34:57:58,1512290730,2017-12-03T08:48:58,2.010,4200.50,8.04,5.52,9.59,841.97,846.19,133.616669,40.11,1.0463,223,0,14.397,2.10287,3.52,23467,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2013,577,81,6,4,1
34:58:28,1512290760,2017-12-03T08:49:28,2.011,4201.51,8.05,5.51,9.66,841.93,846.17,134.233337,40.00,1.0463,223,0,14.396,2.10354,3.52,23459,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1845,513,53,10,5,1
34:58:58,1512290790,2017-12-03T08:49:57,2.012,4202.52,8.03,5.51,9.62,841.97,846.22,133.899994,39.96,1.0464,223,0,14.395,2.10523,3.52,23451,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1845,513,53,10,5,1
34:59:28,1512290820,2017-12-03T08:50:27,1.990,4203.52,8.03,5.53,9.59,841.90,846.27,133.866669,40.23,1.0465,223,0,14.396,2.08270,3.52,23443,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1629,476,73,7,2,1
34:59:58,1512290850,2017-12-03T08:50:57,2.013,4204.53,8.01,5.49,9.62,841.84,846.10,134.350006,40.24,1.0463,224,0,14.395,2.10624,3.52,23435,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1629,476,73,7,2,1
35:00:28,1512290880,2017-12-03T08:51:27,2.004,4205.53,8.01,5.49,9.59,841.90,846.15,132.350006,40.17,1.0464,224,0,14.369,2.09714,3.52,23427,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1629,461,65,10,4,0
35:00:58,1512290910,2017-12-03T08:51:58,2.001,4206.53,8.00,5.48,9.56,841.92,846.22,133.716660,40.32,1.0465,224,0,14.369,2.09444,3.52,23419,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1629,461,65,10,4,0
35:01:28,1512290940,2017-12-03T08:52:27,2.006,4207.52,7.98,5.47,9.56,841.92,846.20,132.466660,40.30,1.0466,224,0,14.369,2.09949,3.52,23411,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1860,528,80,4,0,0
35:01:58,1512290970,2017-12-03T08:52:57,1.981,4208.52,7.96,5.45,9.53,841.96,846.18,134.100006,40.53,1.0466,223,0,14.367,2.07368,3.51,23403,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1860,528,80,4,0,0
35:02:28,1512291000,2017-12-03T08:53:27,2.009,4209.52,7.95,5.46,9.56,841.85,846.15,133.633331,40.69,1.0466,223,0,14.394,2.10287,3.52,23395,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2079,609,83,5,1,0
35:02:58,1512291030,2017-12-03T08:53:57,1.986,4210.53,7.95,5.45,9.56,841.96,846.20,134.600006,40.66,1.0467,222,0,14.393,2.07869,3.51,23387,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2079,609,83,5,1,0
35:03:28,1512291060,2017-12-03T08:54:27,2.015,4211.53,7.93,5.42,9.53,841.97,846.23,133.850006,40.61,1.0468,223,0,14.419,2.10928,3.52,23379,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1914,545,73,1,0,0
35:03:58,1512291090,2017-12-03T08:54:57,2.005,4212.54,7.93,5.43,9.56,841.99,846.31,133.166672,40.13,1.0469,223,0,14.395,2.09949,3.51,23371,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1914,545,73,1,0,0
35:04:28,1512291120,2017-12-03T08:55:28,2.008,4213.54,7.93,5.43,9.51,842.07,846.39,134.133331,40.71,1.0470,223,0,14.393,2.10185,3.52,23363,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2562,724,85,7,3,0
35:04:58,1512291150,2017-12-03T08:55:58,2.012,4214.55,7.93,5.42,9.53,842.07,846.26,132.699997,40.47,1.0468,224,0,14.394,2.10658,3.52,23355,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2562,724,85,7,3,0
35:05:28,1512291180,2017-12-03T08:56:27,1.980,4215.54,7.92,5.40,9.51,842.11,846.39,133.166672,40.58,1.0470,223,0,14.366,2.07335,3.52,23347,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2340,702,77,10,7,0
35:05:58,1512291210,2017-12-03T08:56:57,2.007,4216.55,7.91,5.40,9.51,842.13,846.31,132.766663,40.80,1.0469,223,0,14.394,2.10152,3.52,23339,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2340,702,77,10,7,0
35:06:28,1512291240,2017-12-03T08:57:27,2.008,4217.55,7.91,5.41,9.48,842.03,846.41,133.833328,40.92,1.0471,223,0,14.393,2.10287,3.52,23331,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2247,656,102,9,2,0
35:06:58,1512291270,2017-12-03T08:57:57,1.990,4218.56,7.91,5.39,9.49,842.16,846.41,133.316666,40.86,1.0471,223,0,14.393,2.08337,3.52,23323,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2247,656,102,9,2,0
35:07:28,1512291300,2017-12-03T08:58:28,2.006,4219.56,7.91,5.39,9.49,842.03,846.36,133.300003,40.99,1.0470,223,0,14.394,2.09983,3.51,23315,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2448,709,90,4,1,0
35:07:58,1512291330,2017-12-03T08:58:57,1.988,4220.56,7.91,5.38,9.52,842.13,846.41,133.966660,40.59,1.0471,223,0,14.395,2.08170,3.52,23307,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2448,709,90,4,1,0
35:08:28,1512291360,2017-12-03T08:59:27,2.009,4221.57,7.91,5.41,9.49,842.00,846.41,133.133331,40.34,1.0471,223,0,14.395,2.10320,3.51,23299,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2430,711,99,4,1,0
35:08:58,1512291390,2017-12-03T08:59:57,2.007,4222.57,7.89,5.37,9.48,842.08,846.24,133.600006,40.94,1.0469,223,0,14.394,2.10084,3.52,23291,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2430,711,99,4,1,0
35:09:28,1512291420,2017-12-03T09:00:27,1.989,4223.58,7.90,5.40,9.48,842.03,846.31,133.466660,40.96,1.0470,223,0,14.393,2.08270,3.52,23283,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2340,675,82,8,2,0
35:09:58,1512291450,2017-12-03T09:00:57,2.007,4224.58,7.90,5.37,9.49,841.98,846.37,134.600006,40.92,1.0471,223,0,14.394,2.10185,3.52,23274,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2340,675,82,8,2,0
35:10:28,1512291480,2017-12-03T09:01:28,2.013,4225.58,7.91,5.38,9.52,842.05,846.52,132.983337,41.01,1.0472,224,0,14.394,2.10759,3.51,23266,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2463,715,91,8,1,0
35:10:58,1512291510,2017-12-03T09:01:57,2.003,4226.58,7.91,5.40,9.44,841.98,846.46,133.116669,41.11,1.0471,224,0,14.366,2.09747,3.52,23258,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2463,715,91,8,1,0
35:11:28,1512291540,2017-12-03T09:02:27,2.001,4227.58,7.91,5.37,9.49,841.94,846.21,133.166672,40.74,1.0468,224,0,14.364,2.09511,3.51,23250,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2397,701,94,15,3,1
35:11:58,1512291570,2017-12-03T09:02:57,1.985,4228.57,7.91,5.35,9.49,841.98,846.31,133.233337,40.87,1.0469,223,0,14.366,2.07836,3.52,23242,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2397,701,94,15,3,1
35:12:28,1512291600,2017-12-03T09:03:27,2.006,4229.58,7.91,5.39,9.49,841.98,846.21,133.933334,41.17,1.0468,223,0,14.393,2.09949,3.52,23234,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2274,633,80,6,3,1
35:12:58,1512291630,2017-12-03T09:03:58,2.010,4230.58,7.91,5.37,9.45,841.94,846.31,132.949997,40.79,1.0469,223,0,14.393,2.10388,3.52,23226,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2274,633,80,6,3,1
35:13:28,1512291660,2017-12-03T09:04:28,2.010,4231.59,7.91,5.38,9.45,841.98,846.18,133.583328,40.95,1.0468,223,0,14.395,2.10388,3.52,23218,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2169,634,75,10,4,0
35:13:58,1512291690,2017-12-03T09:04:58,2.010,4232.59,7.92,5.41,9.48,841.86,846.18,133.583328,40.88,1.0467,223,0,14.393,2.10388,3.52,23210,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2169,634,75,10,4,0
35:14:28,1512291720,2017-12-03T09:05:28,2.009,4233.60,7.92,5.37,9.51,841.82,846.16,134.216660,41.10,1.0467,223,0,14.393,2.10253,3.52,23202,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2007,583,79,9,3,0
35:14:58,1512291750,2017-12-03T09:05:57,2.006,4234.60,7.93,5.42,9.48,841.85,846.10,134.633331,40.94,1.0466,223,0,14.395,2.09949,3.52,23194,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2007,583,79,9,3,0
35:15:28,1512291780,2017-12-03T09:06:27,1.987,4235.61,7.93,5.39,9.52,841.77,846.10,134.383331,41.05,1.0466,222,0,14.393,2.07936,3.52,23186,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2211,622,63,6,2,0
35:15:58,1512291810,2017-12-03T09:06:57,2.018,4236.62,7.93,5.38,9.53,841.81,846.08,133.600006,41.25,1.0466,223,0,14.420,2.11233,3.52,23178,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2211,622,63,6,2,0
35:16:28,1512291840,2017-12-03T09:07:27,2.008,4237.62,7.95,5.42,9.51,841.81,846.10,134.716660,41.33,1.0465,223,0,14.395,2.10152,3.52,23170,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2151,582,77,9,6,2
35:16:58,1512291870,2017-12-03T09:07:58,2.009,4238.63,7.95,5.38,9.51,841.77,846.15,134.350006,41.32,1.0466,223,0,14.394,2.10287,3.52,23162,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2151,582,77,9,6,2
35:17:28,1512291900,2017-12-03T09:08:27,2.011,4239.64,7.97,5.39,9.52,841.85,846.05,133.850006,41.22,1.0464,223,0,14.395,2.10455,3.52,23154,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1941,565,60,5,1,0
35:17:58,1512291930,2017-12-03T09:08:57,1.990,4240.64,7.97,5.39,9.51,841.92,846.20,133.583328,41.09,1.0466,223,0,14.392,2.08237,3.52,23146,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1941,565,60,5,1,0
35:18:28,1512291960,2017-12-03T09:09:27,2.008,4241.65,7.97,5.41,9.49,841.88,846.18,133.066666,41.10,1.0465,223,0,14.393,2.10118,3.52,23138,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2124,614,88,5,1,0
35:18:58,1512291990,2017-12-03T09:09:57,2.011,4242.66,7.97,5.38,9.57,841.88,846.44,134.116669,40.68,1.0469,223,0,14.394,2.10556,3.51,23130,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2124,614,88,5,1,0
35:19:28,1512292020,2017-12-03T09:10:28,2.012,4243.66,7.98,5.43,9.56,841.92,846.23,134.066666,40.86,1.0466,223,0,14.394,2.10523,3.52,23122,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2052,585,83,3,1,0
35:19:58,1512292050,2017-12-03T09:10:57,2.010,4244.67,7.99,5.43,9.56,842.01,846.30,134.366669,40.79,1.0466,223,0,14.393,2.10421,3.51,23114,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2052,585,83,3,1,0
35:20:28,1512292080,2017-12-03T09:11:27,1.987,4245.68,7.98,5.40,9.53,841.98,846.46,133.633331,40.75,1.0469,222,0,14.393,2.08002,3.52,23106,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2073,594,87,8,0,0
35:20:58,1512292110,2017-12-03T09:11:57,2.015,4246.69,7.98,5.41,9.52,842.01,846.30,135.050003,41.03,1.0467,223,0,14.418,2.10861,3.52,23098,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2073,594,87,8,0,0
35:21:28,1512292140,2017-12-03T09:12:27,2.010,4247.69,7.98,5.41,9.52,841.92,846.23,134.616669,40.63,1.0466,223,0,14.394,2.10320,3.52,23090,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2352,671,89,9,1,0
35:21:58,1512292170,2017-12-03T09:12:57,2.010,4248.70,7.98,5.42,9.52,841.92,846.33,133.633331,40.66,1.0467,223,0,14.395,2.10354,3.52,23082,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2352,671,89,9,1,0
35:22:28,1512292200,2017-12-03T09:13:28,2.008,4249.71,7.98,5.43,9.52,842.01,846.23,134.600006,40.66,1.0466,223,0,14.394,2.10118,3.52,23074,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2133,602,86,4,2,2
35:22:58,1512292230,2017-12-03T09:13:57,1.990,4250.71,7.97,5.38,9.53,841.91,846.10,134.500000,40.58,1.0465,223,0,14.393,2.08237,3.51,23065,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2133,602,86,4,2,2
35:23:28,1512292260,2017-12-03T09:14:27,2.012,4251.72,7.99,5.38,9.49,841.92,846.23,134.133331,40.83,1.0465,223,0,14.394,2.10556,3.52,23057,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2241,658,74,5,1,0
35:23:58,1512292290,2017-12-03T09:14:57,2.010,4252.73,7.97,5.36,9.52,841.99,846.23,133.533340,40.83,1.0466,223,0,14.393,2.10388,3.52,23049,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2241,658,74,5,1,0
35:24:28,1512292320,2017-12-03T09:15:27,1.988,4253.73,7.96,5.41,9.53,841.99,846.36,134.366669,40.49,1.0468,222,0,14.394,2.08103,3.52,23041,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2415,679,98,10,6,2
35:24:58,1512292350,2017-12-03T09:15:57,2.010,4254.74,7.97,5.38,9.51,842.07,846.41,134.633331,40.96,1.0468,222,0,14.420,2.10455,3.52,23033,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2415,679,98,10,6,2
35:25:28,1512292380,2017-12-03T09:16:27,2.007,4255.75,7.94,5.35,9.51,841.93,846.44,135.149994,41.11,1.0470,222,0,14.419,2.10084,3.52,23025,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2325,669,97,8,4,0
35:25:58,1512292410,2017-12-03T09:16:57,2.014,4256.75,7.93,5.35,9.53,842.07,846.44,134.250000,41.29,1.0470,223,0,14.418,2.10827,3.52,23017,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2325,669,97,8,4,0
35:26:28,1512292440,2017-12-03T09:17:27,2.005,4257.76,7.92,5.36,9.49,842.11,846.44,133.833328,41.48,1.0470,223,0,14.392,2.09915,3.51,23009,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2022,578,82,4,1,1
35:26:58,1512292470,2017-12-03T09:17:57,1.986,4258.76,7.92,5.34,9.45,842.05,846.49,134.066666,41.71,1.0471,222,0,14.392,2.07902,3.52,23001,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2022,578,82,4,1,1
35:27:28,1512292500,2017-12-03T09:18:27,2.013,4259.77,7.92,5.37,9.49,842.05,846.41,134.666672,41.69,1.0470,223,0,14.418,2.10725,3.52,22993,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1992,569,88,7,3,1
35:27:58,1512292530,2017-12-03T09:18:58,2.008,4260.77,7.91,5.34,9.49,842.03,846.46,134.016663,41.77,1.0471,223,0,14.393,2.10253,3.52,22985,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1992,569,88,7,3,1
35:28:28,1512292560,2017-12-03T09:19:27,2.008,4261.78,7.90,5.32,9.52,842.11,846.57,134.300003,41.48,1.0473,223,0,14.395,2.10320,3.52,22977,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2043,589,82,5,2,0
35:28:58,1512292590,2017-12-03T09:19:57,2.005,4262.78,7.90,5.34,9.45,842.11,846.49,134.283340,41.32,1.0472,223,0,14.393,2.09915,3.52,22969,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2043,589,82,5,2,0
35:29:28,1512292620,2017-12-03T09:20:27,1.988,4263.78,7.89,5.33,9.44,842.14,846.60,134.800003,41.25,1.0474,222,0,14.393,2.08170,3.52,22961,,,,,,,,,,,,,,,,,,16,21,25,16,21,25,2580,767,89,11,4,0
35:29:58,1512292650,2017-12-03T09:20:57,2.009,4264.79,7.90,5.31,9.48,842.08,846.49,136.566666,40.91,1.0472,222,0,14.418,2.10388,3.52,22953,,,,,,,,,,,,,,,,,,16,21,25,16,21,25,2580,767,89,11,4,0
35:30:28,1512292680,2017-12-03T09:21:27,2.014,4265.79,7.88,5.30,9.45,842.11,846.55,134.166672,40.88,1.0474,223,0,14.418,2.10895,3.52,22945,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3012,835,105,11,5,0
35:30:58,1512292710,2017-12-03T09:21:58,2.007,4266.79,7.88,5.30,9.45,842.09,846.42,133.416672,41.26,1.0472,223,0,14.393,2.10152,3.52,22937,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3012,835,105,11,5,0
35:31:28,1512292740,2017-12-03T09:22:27,2.005,4267.80,7.87,5.30,9.45,841.96,846.34,134.699997,41.34,1.0471,223,0,14.394,2.09949,3.52,22929,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2355,658,103,9,0,0
35:31:58,1512292770,2017-12-03T09:22:57,1.987,4268.80,7.88,5.31,9.44,841.92,846.32,132.816666,41.30,1.0470,222,0,14.394,2.08002,3.52,22921,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2355,658,103,9,0,0
35:32:28,1512292800,2017-12-03T09:23:27,2.011,4269.81,7.86,5.30,9.45,841.91,846.35,134.133331,41.27,1.0472,222,0,14.418,2.10556,3.52,22913,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2310,677,91,6,2,0
35:32:58,1512292830,2017-12-03T09:23:57,2.009,4270.81,7.87,5.28,9.39,841.92,846.42,134.383331,41.44,1.0472,222,0,14.418,2.10421,3.51,22905,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2310,677,91,6,2,0
35:33:28,1512292860,2017-12-03T09:24:28,2.009,4271.82,7.86,5.29,9.43,842.01,846.50,134.966660,41.74,1.0473,222,0,14.418,2.10388,3.52,22897,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,2835,802,126,15,6,0
35:33:58,1512292890,2017-12-03T09:24:57,2.012,4272.83,7.86,5.31,9.44,842.09,846.53,134.733337,41.22,1.0474,223,0,14.418,2.10759,3.51,22888,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,2835,802,126,15,6,0
35:34:28,1512292920,2017-12-03T09:25:27,1.984,4273.83,7.86,5.29,9.44,842.17,846.66,133.666672,41.05,1.0476,222,0,14.393,2.07836,3.52,22880,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2547,724,99,9,3,1
35:34:58,1512292950,2017-12-03T09:25:57,2.010,4274.83,7.87,5.30,9.45,842.17,846.68,136.083328,41.09,1.0475,222,0,14.418,2.10556,3.52,22872,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2547,724,99,9,3,1
35:35:28,1512292980,2017-12-03T09:26:27,2.011,4275.84,7.86,5.28,9.45,842.17,846.53,132.733337,41.05,1.0474,222,0,14.418,2.10590,3.52,22864,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3288,962,129,12,2,0
35:35:58,1512293010,2017-12-03T09:26:57,2.008,4276.85,7.85,5.28,9.43,842.12,846.55,134.983337,40.84,1.0475,222,0,14.418,2.10320,3.52,22856,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3288,962,129,12,2,0
35:36:28,1512293040,2017-12-03T09:27:28,2.011,4277.85,7.86,5.28,9.44,842.09,846.42,134.533340,41.34,1.0472,222,0,14.418,2.10556,3.51,22848,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2388,697,89,6,4,1
35:36:58,1512293070,2017-12-03T09:27:57,1.990,4278.86,7.87,5.30,9.45,842.01,846.50,134.449997,41.30,1.0473,222,0,14.419,2.08437,3.51,22840,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2388,697,89,6,4,1
35:37:28,1512293100,2017-12-03T09:28:27,2.009,4279.87,7.86,5.31,9.45,841.91,846.35,134.683334,41.47,1.0472,222,0,14.417,2.10388,3.52,22832,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2322,651,80,13,3,0
35:37:58,1512293130,2017-12-03T09:28:57,2.009,4280.88,7.87,5.30,9.45,841.88,846.37,135.866669,41.50,1.0471,222,0,14.418,2.10421,3.52,22824,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2322,651,80,13,3,0
35:38:28,1512293160,2017-12-03T09:29:27,1.991,4281.88,7.88,5.31,9.44,841.90,846.42,134.833328,41.69,1.0472,222,0,14.419,2.08471,3.52,22816,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2190,634,80,13,4,0
35:38:58,1512293190,2017-12-03T09:29:57,2.011,4282.89,7.88,5.30,9.45,841.96,846.34,134.100006,41.69,1.0471,222,0,14.418,2.10556,3.52,22808,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2190,634,80,13,4,0
35:39:28,1512293220,2017-12-03T09:30:28,2.006,4283.90,7.88,5.33,9.49,842.01,846.47,134.833328,41.33,1.0472,222,0,14.418,2.10084,3.51,22800,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2142,608,87,9,7,0
35:39:58,1512293250,2017-12-03T09:30:57,2.010,4284.90,7.90,5.30,9.45,842.08,846.42,134.366669,41.58,1.0471,222,0,14.421,2.10489,3.52,22792,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2142,608,87,9,7,0
35:40:28,1512293280,2017-12-03T09:31:27,2.011,4285.91,7.91,5.33,9.49,842.00,846.41,135.416672,41.52,1.0470,222,0,14.418,2.10523,3.51,22784,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2340,685,94,8,3,0
35:40:58,1512293310,2017-12-03T09:31:57,1.990,4286.92,7.91,5.33,9.51,841.98,846.39,135.416672,41.62,1.0470,222,0,14.420,2.08370,3.52,22776,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2340,685,94,8,3,0
35:41:28,1512293340,2017-12-03T09:32:27,2.010,4287.92,7.92,5.35,9.51,841.98,846.39,135.600006,41.43,1.0470,222,0,14.419,2.10455,3.51,22767,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2460,700,84,7,5,0
35:41:58,1512293370,2017-12-03T09:32:57,1.993,4288.93,7.93,5.34,9.52,842.10,846.39,133.866669,41.13,1.0469,222,0,14.419,2.08639,3.52,22759,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2460,700,84,7,5,0
35:42:28,1512293400,2017-12-03T09:33:27,2.014,4289.94,7.93,5.36,9.51,842.02,846.44,134.750000,41.26,1.0470,223,0,14.418,2.10895,3.51,22751,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2271,634,89,3,0,0
35:42:58,1512293430,2017-12-03T09:33:58,2.006,4290.94,7.93,5.37,9.52,842.05,846.31,135.916672,41.31,1.0468,223,0,14.393,2.10017,3.52,22743,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2271,634,89,3,0,0
35:43:28,1512293460,2017-12-03T09:34:27,2.009,4291.94,7.95,5.36,9.51,841.99,846.36,134.300003,41.68,1.0468,223,0,14.395,2.10253,3.52,22735,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2193,637,81,8,1,0
35:43:58,1512293490,2017-12-03T09:34:57,2.009,4292.94,7.95,5.37,9.52,842.02,846.46,134.233337,41.90,1.0469,223,0,14.394,2.10354,3.52,22727,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2193,637,81,8,1,0
35:44:28,1512293520,2017-12-03T09:35:27,1.986,4293.95,7.96,5.34,9.52,842.01,846.41,133.533340,41.69,1.0468,222,0,14.394,2.07902,3.51,22719,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2037,584,78,10,5,0
35:44:58,1512293550,2017-12-03T09:35:57,2.013,4294.96,7.96,5.38,9.59,841.92,846.41,134.300003,41.64,1.0468,223,0,14.420,2.10725,3.51,22711,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2037,584,78,10,5,0
35:45:28,1512293580,2017-12-03T09:36:27,2.010,4295.96,7.97,5.35,9.53,841.83,846.38,134.583328,41.80,1.0467,223,0,14.395,2.10354,3.51,22703,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1926,549,65,6,1,0
35:45:58,1512293610,2017-12-03T09:36:58,2.011,4296.97,7.98,5.38,9.56,841.88,846.30,133.916672,41.83,1.0466,223,0,14.394,2.10421,3.51,22695,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1926,549,65,6,1,0
35:46:28,1512293640,2017-12-03T09:37:27,2.008,4297.98,7.99,5.39,9.60,841.88,846.20,135.199997,41.54,1.0465,223,0,14.393,2.10152,3.51,22687,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2058,583,65,7,2,0
35:46:58,1512293670,2017-12-03T09:37:57,1.989,4298.98,8.00,5.38,9.57,841.98,846.40,134.616669,41.49,1.0467,223,0,14.395,2.08203,3.51,22679,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2058,583,65,7,2,0
35:47:28,1512293700,2017-12-03T09:38:27,2.010,4299.99,8.01,5.41,9.60,842.08,846.56,134.399994,41.43,1.0468,223,0,14.393,2.10388,3.51,22671,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2232,638,82,13,5,0
35:47:58,1512293730,2017-12-03T09:38:57,2.010,4300.99,8.00,5.39,9.59,842.11,846.59,134.250000,40.84,1.0469,223,0,14.394,2.10455,3.51,22663,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2232,638,82,13,5,0
35:48:28,1512293760,2017-12-03T09:39:28,2.013,4302.00,8.01,5.39,9.59,842.08,846.59,134.133331,41.09,1.0469,224,0,14.393,2.10725,3.51,22655,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2502,705,105,15,4,1
35:48:58,1512293790,2017-12-03T09:39:57,2.006,4303.00,8.02,5.41,9.57,841.97,846.32,133.100006,41.37,1.0465,224,0,14.367,2.09882,3.51,22646,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2502,705,105,15,4,1
35:49:28,1512293820,2017-12-03T09:40:27,1.984,4303.99,8.02,5.40,9.60,842.00,846.37,133.600006,40.83,1.0466,223,0,14.367,2.07602,3.51,22638,,,,,,,,,,,,,,,,,,17,21,23,17,21,23,2769,803,70,11,3,1
35:49:58,1512293850,2017-12-03T09:40:57,2.012,4305.00,8.02,5.45,9.62,841.90,846.30,133.616669,40.85,1.0465,223,0,14.396,2.10523,3.51,22630,,,,,,,,,,,,,,,,,,17,21,23,17,21,23,2769,803,70,11,3,1
35:50:28,1512293880,2017-12-03T09:41:27,2.009,4306.01,8.02,5.41,9.59,841.83,846.19,134.266663,40.98,1.0464,223,0,14.397,2.10253,3.51,22622,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2514,733,110,15,5,1
35:50:58,1512293910,2017-12-03T09:41:57,2.009,4307.01,8.02,5.43,9.60,841.82,846.30,134.583328,40.79,1.0465,223,0,14.394,2.10287,3.51,22614,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2514,733,110,15,5,1
35:51:28,1512293940,2017-12-03T09:42:28,2.011,4308.02,8.02,5.44,9.56,841.86,846.32,134.866669,40.86,1.0465,223,0,14.395,2.10489,3.51,22606,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2487,716,89,3,0,0
35:51:58,1512293970,2017-12-03T09:42:57,1.990,4309.03,8.03,5.44,9.60,841.86,846.32,134.466660,40.69,1.0465,223,0,14.394,2.08304,3.50,22598,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2487,716,89,3,0,0
35:52:28,1512294000,2017-12-03T09:43:27,2.012,4310.03,8.03,5.43,9.64,841.97,846.43,133.516663,40.73,1.0466,224,0,14.395,2.10624,3.51,22590,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2463,714,80,6,1,0
35:52:58,1512294030,2017-12-03T09:43:57,2.001,4311.03,8.03,5.44,9.62,842.03,846.37,134.250000,40.73,1.0466,224,0,14.369,2.09444,3.51,22582,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2463,714,80,6,1,0
35:53:28,1512294060,2017-12-03T09:44:27,1.988,4312.03,8.01,5.45,9.60,841.92,846.43,134.600006,41.01,1.0467,223,0,14.366,2.08069,3.51,22574,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2598,742,75,7,2,0
35:53:58,1512294090,2017-12-03T09:44:57,2.010,4313.03,8.02,5.42,9.60,841.97,846.42,134.133331,40.85,1.0467,223,0,14.394,2.10354,3.51,22566,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2598,742,75,7,2,0
35:54:28,1512294120,2017-12-03T09:45:27,1.987,4314.04,8.02,5.42,9.59,841.91,846.35,134.050003,40.99,1.0466,222,0,14.395,2.08002,3.51,22558,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2508,722,68,6,2,0
35:54:58,1512294150,2017-12-03T09:45:57,2.015,4315.05,8.02,5.41,9.59,841.94,846.32,135.266663,40.88,1.0465,223,0,14.421,2.10861,3.51,22550,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2508,722,68,6,2,0
35:55:28,1512294180,2017-12-03T09:46:27,2.010,4316.06,8.03,5.43,9.60,841.83,846.27,134.449997,40.67,1.0464,223,0,14.393,2.10287,3.51,22542,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2328,664,83,7,1,0
35:55:58,1512294210,2017-12-03T09:46:57,1.990,4317.06,8.03,5.44,9.59,841.91,846.12,134.199997,41.01,1.0462,223,0,14.394,2.08237,3.51,22534,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2328,664,83,7,1,0
35:56:28,1512294240,2017-12-03T09:47:27,2.010,4318.07,8.04,5.45,9.59,841.91,846.19,133.800003,40.98,1.0463,223,0,14.393,2.10320,3.51,22526,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2397,681,93,2,1,0
35:56:58,1512294270,2017-12-03T09:47:58,2.008,4319.08,8.03,5.44,9.60,841.82,846.14,133.683334,40.74,1.0463,223,0,14.395,2.10118,3.51,22518,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2397,681,93,2,1,0
35:57:28,1512294300,2017-12-03T09:48:27,2.007,4320.08,8.03,5.44,9.60,841.83,846.17,134.533340,40.76,1.0463,223,0,14.394,2.09983,3.51,22510,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2400,710,65,7,0,0
35:57:58,1512294330,2017-12-03T09:48:57,2.007,4321.09,8.02,5.44,9.53,841.78,846.17,134.133331,40.87,1.0463,223,0,14.394,2.10050,3.51,22501,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2400,710,65,7,0,0
35:58:28,1512294360,2017-12-03T09:49:27,1.988,4322.09,8.02,5.45,9.60,841.86,846.09,133.449997,40.86,1.0462,223,0,14.396,2.08036,3.50,22493,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2472,684,88,2,2,2
35:58:58,1512294390,2017-12-03T09:49:57,2.010,4323.10,8.02,5.45,9.60,841.78,846.19,133.516663,40.76,1.0464,223,0,14.395,2.10354,3.51,22485,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2472,684,88,2,2,2
35:59:28,1512294420,2017-12-03T09:50:27,2.012,4324.11,8.03,5.44,9.60,841.75,846.25,133.083328,40.80,1.0464,224,0,14.394,2.10556,3.50,22477,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2280,669,87,7,1,0
35:59:58,1512294450,2017-12-03T09:50:58,2.004,4325.11,8.03,5.45,9.62,841.78,846.17,133.633331,40.61,1.0463,224,0,14.369,2.09714,3.51,22469,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2280,669,87,7,1,0
36:00:28,1512294480,2017-12-03T09:51:27,2.003,4326.10,8.03,5.46,9.62,841.78,846.12,134.149994,40.30,1.0463,224,0,14.367,2.09612,3.51,22461,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2577,760,105,3,1,0
36:00:58,1512294510,2017-12-03T09:51:57,1.984,4327.10,8.02,5.44,9.59,841.82,846.01,132.949997,40.38,1.0462,223,0,14.369,2.07568,3.51,22453,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2577,760,105,3,1,0
36:01:28,1512294540,2017-12-03T09:52:27,2.008,4328.11,8.01,5.44,9.57,841.66,846.07,135.149994,40.32,1.0463,223,0,14.394,2.10118,3.51,22445,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2643,745,93,8,1,0
36:01:58,1512294570,2017-12-03T09:52:57,2.010,4329.11,8.01,5.45,9.59,841.78,846.07,134.750000,40.37,1.0463,223,0,14.395,2.10253,3.51,22437,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2643,745,93,8,1,0
36:02:28,1512294600,2017-12-03T09:53:28,2.010,4330.12,8.01,5.44,9.60,841.68,845.99,133.100006,40.55,1.0462,223,0,14.395,2.10287,3.51,22429,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2691,770,98,10,1,1
36:02:58,1512294630,2017-12-03T09:53:57,2.008,4331.13,8.00,5.43,9.60,841.60,846.07,133.449997,40.59,1.0463,223,0,14.396,2.10084,3.50,22421,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2691,770,98,10,1,1
36:03:28,1512294660,2017-12-03T09:54:27,1.988,4332.13,8.00,5.44,9.60,841.68,846.02,134.300003,40.53,1.0463,223,0,14.394,2.08036,3.51,22413,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2253,645,91,10,6,0
36:03:58,1512294690,2017-12-03T09:54:57,2.009,4333.14,8.00,5.43,9.60,841.68,845.99,133.600006,40.55,1.0462,223,0,14.395,2.10152,3.50,22405,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2253,645,91,10,6,0
36:04:28,1512294720,2017-12-03T09:55:27,2.010,4334.15,8.01,5.41,9.60,841.74,846.02,133.766663,40.70,1.0462,223,0,14.393,2.10287,3.51,22397,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2262,641,92,11,5,1
36:04:58,1512294750,2017-12-03T09:55:57,2.007,4335.15,7.99,5.44,9.59,841.80,846.07,134.216660,40.68,1.0463,223,0,14.395,2.09983,3.51,22389,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2262,641,92,11,5,1
36:05:28,1512294780,2017-12-03T09:56:28,2.012,4336.16,8.00,5.42,9.57,841.78,846.07,133.699997,40.73,1.0463,223,0,14.394,2.10489,3.51,22381,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2262,641,92,11,5,1
36:05:58,1512294810,2017-12-03T09:56:57,1.992,4337.16,7.99,5.42,9.56,841.80,846.23,133.449997,40.67,1.0465,223,0,14.396,2.08437,3.50,22373,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2262,641,92,11,5,1
36:06:28,1512294840,2017-12-03T09:57:27,2.009,4338.17,7.99,5.44,9.56,841.75,846.07,134.083328,40.70,1.0463,223,0,14.394,2.10253,3.51,22365,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2205,641,73,8,1,0
36:06:58,1512294870,2017-12-03T09:57:57,2.010,4339.18,7.99,5.43,9.57,841.80,846.05,134.216660,40.73,1.0463,223,0,14.395,2.10320,3.50,22356,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2205,641,73,8,1,0
36:07:28,1512294900,2017-12-03T09:58:27,2.007,4340.18,7.99,5.41,9.57,841.75,846.05,135.016663,40.66,1.0463,223,0,14.397,2.09983,3.51,22348,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2346,669,88,14,7,0
36:07:58,1512294930,2017-12-03T09:58:58,2.008,4341.19,7.99,5.43,9.57,841.68,846.07,134.000000,40.64,1.0463,223,0,14.395,2.10152,3.51,22340,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2346,669,88,14,7,0
36:08:28,1512294960,2017-12-03T09:59:27,1.988,4342.19,7.99,5.42,9.53,841.72,846.05,134.416672,40.66,1.0463,222,0,14.394,2.07969,3.51,22332,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2403,685,71,6,2,1
36:08:58,1512294990,2017-12-03T09:59:57,2.015,4343.20,7.99,5.42,9.57,841.75,846.00,134.033340,40.60,1.0463,223,0,14.421,2.10793,3.51,22324,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2403,685,71,6,2,1
36:09:28,1512295020,2017-12-03T10:00:27,2.011,4344.20,7.98,5.42,9.57,841.75,845.99,134.100006,40.66,1.0463,223,0,14.394,2.10388,3.51,22316,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2265,658,75,9,4,0
36:09:58,1512295050,2017-12-03T10:00:57,1.989,4345.21,7.99,5.42,9.57,841.72,846.05,134.666672,40.70,1.0463,223,0,14.394,2.08069,3.51,22308,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2265,658,75,9,4,0
36:10:28,1512295080,2017-12-03T10:01:27,2.009,4346.22,7.98,5.42,9.57,841.72,846.07,134.233337,40.66,1.0464,223,0,14.396,2.10253,3.50,22300,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2310,638,87,6,2,0
36:10:58,1512295110,2017-12-03T10:01:57,1.994,4347.22,7.98,5.42,9.57,841.75,846.17,134.183334,40.72,1.0465,223,0,14.395,2.08672,3.51,22292,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2310,638,87,6,2,0
36:11:28,1512295140,2017-12-03T10:02:27,2.010,4348.22,7.97,5.41,9.51,841.80,846.02,133.383331,40.72,1.0464,223,0,14.395,2.10287,3.50,22284,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2460,691,127,6,1,0
36:11:58,1512295170,2017-12-03T10:02:57,1.983,4349.23,7.97,5.42,9.57,841.69,845.97,135.433334,40.71,1.0463,222,0,14.393,2.07501,3.50,22276,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2460,691,127,6,1,0
36:12:28,1512295200,2017-12-03T10:03:27,2.013,4350.24,7.97,5.42,9.56,841.69,846.00,135.016663,40.57,1.0463,223,0,14.420,2.10590,3.51,22268,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2289,669,87,2,0,0
36:12:58,1512295230,2017-12-03T10:03:57,2.009,4351.24,7.98,5.44,9.52,841.75,845.94,133.766663,40.75,1.0462,223,0,14.395,2.10219,3.51,22260,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2289,669,87,2,0,0
36:13:28,1512295260,2017-12-03T10:04:27,1.990,4352.25,7.97,5.43,9.57,841.67,845.84,134.216660,40.80,1.0461,223,0,14.396,2.08136,3.51,22251,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2316,665,80,11,6,0
36:13:58,1512295290,2017-12-03T10:04:57,1.991,4353.25,7.97,5.39,9.57,841.61,845.95,134.633331,40.82,1.0463,223,0,14.395,2.08304,3.51,22243,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2316,665,80,11,6,0
36:14:28,1512295320,2017-12-03T10:05:27,1.989,4354.25,7.98,5.43,9.53,841.68,846.05,134.466660,40.91,1.0463,223,0,14.395,2.08136,3.51,22235,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2403,730,91,2,0,0
36:14:58,1512295350,2017-12-03T10:05:57,2.011,4355.26,7.96,5.41,9.56,841.75,845.94,133.449997,40.81,1.0463,223,0,14.395,2.10455,3.51,22227,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2403,730,91,2,0,0
36:15:28,1512295380,2017-12-03T10:06:28,2.004,4356.26,7.97,5.41,9.52,841.67,846.02,134.416672,40.67,1.0464,223,0,14.395,2.09680,3.51,22219,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2493,719,116,8,2,0
36:15:58,1512295410,2017-12-03T10:06:57,2.005,4357.26,7.97,5.41,9.52,841.67,846.00,133.683334,40.60,1.0463,223,0,14.396,2.09747,3.51,22211,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2493,719,116,8,2,0
36:16:28,1512295440,2017-12-03T10:07:27,2.009,4358.27,7.97,5.37,9.56,841.72,846.02,133.899994,40.73,1.0464,223,0,14.395,2.10253,3.50,22203,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2601,726,115,10,6,1
36:16:58,1512295470,2017-12-03T10:07:57,1.989,4359.27,7.97,5.37,9.53,841.80,846.13,135.133331,40.72,1.0465,223,0,14.395,2.08170,3.51,22195,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2601,726,115,10,6,1
36:17:28,1512295500,2017-12-03T10:08:27,2.009,4360.28,7.97,5.39,9.51,841.77,846.07,134.466660,40.67,1.0464,223,0,14.394,2.10253,3.50,22187,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2217,659,94,11,2,0
36:17:58,1512295530,2017-12-03T10:08:58,2.009,4361.28,7.95,5.41,9.56,841.81,846.10,134.416672,40.30,1.0466,223,0,14.394,2.10253,3.51,22179,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2217,659,94,11,2,0
36:18:28,1512295560,2017-12-03T10:09:27,1.985,4362.28,7.93,5.38,9.52,841.77,846.18,134.833328,40.37,1.0467,222,0,14.394,2.07802,3.50,22171,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2532,729,143,10,3,0
36:18:58,1512295590,2017-12-03T10:09:58,2.010,4363.29,7.94,5.41,9.52,841.81,846.18,134.616669,40.64,1.0467,222,0,14.419,2.10354,3.51,22162,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2532,729,143,10,3,0
36:19:28,1512295620,2017-12-03T10:10:27,2.012,4364.30,7.93,5.38,9.45,841.85,846.18,134.566666,40.73,1.0467,223,0,14.418,2.10624,3.51,22154,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2670,749,98,6,1,0
36:19:58,1512295650,2017-12-03T10:10:57,2.007,4365.30,7.92,5.39,9.49,841.82,846.16,133.800003,40.53,1.0467,223,0,14.394,2.10084,3.51,22146,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2670,749,98,6,1,0
36:20:28,1512295680,2017-12-03T10:11:27,1.986,4366.30,7.91,5.35,9.49,841.82,846.13,132.899994,40.76,1.0467,222,0,14.393,2.07902,3.51,22138,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2508,695,101,2,1,0
36:20:58,1512295710,2017-12-03T10:11:57,2.009,4367.31,7.91,5.37,9.51,841.74,846.10,134.383331,40.74,1.0467,222,0,14.419,2.10320,3.51,22130,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2508,695,101,2,1,0
36:21:28,1512295740,2017-12-03T10:12:27,1.992,4368.32,7.90,5.40,9.49,841.76,846.26,134.233337,40.77,1.0469,222,0,14.417,2.08504,3.50,22122,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2370,680,102,7,3,1
36:21:58,1512295770,2017-12-03T10:12:57,2.009,4369.32,7.89,5.33,9.48,841.80,846.08,134.533340,40.91,1.0467,222,0,14.419,2.10287,3.51,22114,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2370,680,102,7,3,1
36:22:28,1512295800,2017-12-03T10:13:27,2.012,4370.33,7.89,5.34,9.48,841.74,846.03,134.083328,40.94,1.0467,223,0,14.419,2.10590,3.51,22106,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2334,669,77,4,1,0
36:22:58,1512295830,2017-12-03T10:13:58,2.006,4371.33,7.90,5.32,9.49,841.76,846.03,133.733337,40.88,1.0466,223,0,14.394,2.09983,3.51,22098,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2334,669,77,4,1,0
36:23:28,1512295860,2017-12-03T10:14:27,2.008,4372.33,7.91,5.36,9.44,841.74,846.05,134.350006,40.78,1.0466,223,0,14.394,2.10118,3.51,22089,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2313,675,100,8,2,0
36:23:58,1512295890,2017-12-03T10:14:58,2.006,4373.33,7.89,5.35,9.45,841.72,846.03,135.066666,40.54,1.0467,223,0,14.390,2.09915,3.51,22081,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2313,675,100,8,2,0
36:24:28,1512295920,2017-12-03T10:15:27,2.008,4374.33,7.90,5.32,9.49,841.68,845.93,134.183334,40.93,1.0465,223,0,14.394,2.10185,3.51,22073,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1983,571,83,5,1,0
36:24:58,1512295950,2017-12-03T10:15:57,1.985,4375.33,7.87,5.34,9.44,841.64,845.93,134.366669,41.04,1.0466,222,0,14.395,2.07702,3.51,22065,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1983,571,83,5,1,0
36:25:28,1512295980,2017-12-03T10:16:27,2.013,4376.33,7.87,5.33,9.45,841.67,845.91,134.433334,40.97,1.0466,223,0,14.420,2.10658,3.51,22057,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2469,702,107,10,4,2
36:25:58,1512296010,2017-12-03T10:16:57,1.984,4377.33,7.88,5.34,9.44,841.59,845.83,133.699997,40.94,1.0465,222,0,14.394,2.07668,3.50,22049,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2469,702,107,10,4,2
36:26:28,1512296040,2017-12-03T10:17:27,2.010,4378.34,7.87,5.32,9.48,841.59,845.80,135.466660,41.04,1.0465,222,0,14.420,2.10320,3.51,22041,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2361,701,99,8,3,1
36:26:58,1512296070,2017-12-03T10:17:57,2.014,4379.35,7.87,5.34,9.44,841.59,845.86,135.116669,40.66,1.0465,223,0,14.420,2.10725,3.50,22033,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2361,701,99,8,3,1
36:27:28,1512296100,2017-12-03T10:18:28,2.008,4380.35,7.87,5.31,9.43,841.59,845.78,133.466660,40.57,1.0465,223,0,14.392,2.10118,3.51,22025,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2478,726,115,11,4,1
36:27:58,1512296130,2017-12-03T10:18:57,2.005,4381.34,7.86,5.30,9.43,841.53,845.76,132.766663,40.34,1.0465,223,0,14.392,2.09815,3.51,22017,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2478,726,115,11,4,1
36:28:28,1512296160,2017-12-03T10:19:27,1.983,4382.34,7.85,5.33,9.45,841.53,845.80,134.149994,40.80,1.0465,222,0,14.392,2.07535,3.51,22009,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2436,703,88,7,4,0
36:28:58,1512296190,2017-12-03T10:19:57,2.010,4383.35,7.85,5.31,9.48,841.45,845.78,135.016663,40.83,1.0465,222,0,14.417,2.10320,3.51,22000,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2436,703,88,7,4,0
36:29:28,1512296220,2017-12-03T10:20:27,2.011,4384.36,7.84,5.29,9.43,841.43,845.73,134.416672,40.76,1.0465,222,0,14.418,2.10489,3.51,21992,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2007,574,83,4,0,0
36:29:58,1512296250,2017-12-03T10:20:57,2.012,4385.36,7.84,5.30,9.41,841.43,845.73,134.600006,40.72,1.0465,223,0,14.417,2.10590,3.51,21984,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2007,574,83,4,0,0
36:30:28,1512296280,2017-12-03T10:21:27,2.005,4386.36,7.84,5.31,9.38,841.46,845.76,133.916672,40.85,1.0465,223,0,14.392,2.09815,3.50,21976,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2463,692,80,2,2,0
36:30:58,1512296310,2017-12-03T10:21:57,1.984,4387.36,7.82,5.30,9.38,841.54,845.78,133.566666,41.00,1.0466,222,0,14.393,2.07702,3.51,21968,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2463,692,80,2,2,0
36:31:28,1512296340,2017-12-03T10:22:27,2.008,4388.37,7.82,5.27,9.39,841.51,845.89,133.633331,40.91,1.0468,222,0,14.419,2.10152,3.51,21960,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2280,666,86,9,4,0
36:31:58,1512296370,2017-12-03T10:22:57,2.007,4389.38,7.82,5.27,9.41,841.54,845.86,134.183334,40.95,1.0467,222,0,14.419,2.10118,3.51,21952,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2280,666,86,9,4,0
36:32:28,1512296400,2017-12-03T10:23:27,2.007,4390.38,7.82,5.25,9.38,841.62,845.86,134.800003,41.35,1.0467,222,0,14.418,2.10050,3.50,21944,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2394,696,86,7,1,0
36:32:58,1512296430,2017-12-03T10:23:57,2.010,4391.39,7.81,5.25,9.36,841.50,845.84,135.583328,40.89,1.0467,222,0,14.416,2.10421,3.51,21936,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2394,696,86,7,1,0
36:33:28,1512296460,2017-12-03T10:24:27,2.008,4392.39,7.81,5.28,9.36,841.46,845.73,134.399994,40.90,1.0466,222,0,14.420,2.10152,3.51,21928,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2049,575,78,10,6,0
36:33:58,1512296490,2017-12-03T10:24:58,2.010,4393.40,7.82,5.25,9.39,841.54,845.78,134.016663,40.84,1.0466,222,0,14.418,2.10388,3.51,21920,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2049,575,78,10,6,0
36:34:28,1512296520,2017-12-03T10:25:29,2.011,4394.41,7.81,5.28,9.41,841.54,845.68,134.483337,40.92,1.0465,222,0,14.419,2.10489,3.50,21911,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2118,624,84,9,1,1
36:34:58,1512296550,2017-12-03T10:25:58,1.989,4395.41,7.80,5.27,9.41,841.42,845.84,135.300003,41.00,1.0468,222,0,14.417,2.08203,3.51,21903,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2118,624,84,9,1,1
36:35:28,1512296580,2017-12-03T10:26:28,2.008,4396.42,7.81,5.27,9.39,841.44,845.89,133.833328,40.86,1.0468,222,0,14.418,2.10185,3.51,21895,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2115,630,86,8,3,0
36:35:58,1512296610,2017-12-03T10:26:58,2.008,4397.43,7.82,5.25,9.41,841.51,845.76,134.949997,40.75,1.0466,222,0,14.418,2.10152,3.50,21887,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2115,630,86,8,3,0
36:36:28,1512296640,2017-12-03T10:27:28,2.001,4398.43,7.80,5.27,9.39,841.46,845.73,134.083328,40.49,1.0467,222,0,14.418,2.09411,3.51,21879,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2334,687,107,10,2,2
36:36:58,1512296670,2017-12-03T10:27:58,2.009,4399.44,7.80,5.26,9.41,841.50,845.68,134.550003,40.62,1.0466,222,0,14.418,2.10287,3.51,21871,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2334,687,107,10,2,2
36:37:28,1512296700,2017-12-03T10:28:28,1.990,4400.45,7.80,5.28,9.39,841.42,845.66,135.116669,40.82,1.0466,222,0,14.416,2.08237,3.50,21863,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2277,648,95,10,3,0
36:37:58,1512296730,2017-12-03T10:28:58,2.011,4401.45,7.79,5.28,9.36,841.37,845.71,133.866669,40.89,1.0467,222,0,14.417,2.10489,3.51,21855,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2277,648,95,10,3,0
36:38:28,1512296760,2017-12-03T10:29:28,2.004,4402.46,7.78,5.26,9.38,841.40,845.68,135.800003,40.82,1.0467,222,0,14.416,2.09747,3.50,21847,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2178,624,90,11,6,1
36:38:58,1512296790,2017-12-03T10:29:58,1.989,4403.47,7.79,5.24,9.35,841.29,845.53,134.183334,40.63,1.0464,222,0,14.417,2.08170,3.51,21839,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2178,624,90,11,6,1
36:39:28,1512296820,2017-12-03T10:30:28,2.009,4404.47,7.76,5.23,9.35,841.33,845.61,134.416672,40.84,1.0467,222,0,14.416,2.10287,3.51,21830,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2226,658,108,15,6,1
36:39:58,1512296850,2017-12-03T10:30:59,2.008,4405.48,7.77,5.21,9.35,841.27,845.61,134.350006,40.86,1.0466,222,0,14.416,2.10185,3.50,21822,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2226,658,108,15,6,1
36:40:28,1512296880,2017-12-03T10:31:30,2.009,4406.49,7.75,5.21,9.31,841.30,845.59,134.550003,41.06,1.0467,222,0,14.417,2.10287,3.50,21814,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2205,640,88,9,4,1
36:40:58,1512296910,2017-12-03T10:32:01,2.005,4407.49,7.74,5.21,9.35,841.27,845.54,135.283340,41.10,1.0466,222,0,14.416,2.09815,3.50,21806,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2205,640,88,9,4,1
36:41:28,1512296940,2017-12-03T10:32:32,2.006,4408.49,7.74,5.19,9.30,841.24,845.61,134.166672,41.11,1.0467,222,0,14.418,2.09949,3.50,21797,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2202,628,86,11,5,0
36:41:58,1512296970,2017-12-03T10:33:01,2.007,4409.50,7.73,5.19,9.31,841.34,845.62,134.016663,41.06,1.0468,222,0,14.416,2.10084,3.50,21789,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2202,628,86,11,5,0
36:42:28,1512297000,2017-12-03T10:33:31,2.004,4410.50,7.73,5.19,9.35,841.25,845.51,136.466660,40.72,1.0467,222,0,14.416,2.09781,3.50,21781,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2385,713,98,13,1,0
36:42:58,1512297030,2017-12-03T10:34:01,1.986,4411.50,7.72,5.19,9.28,841.27,845.56,135.433334,40.52,1.0468,221,0,14.413,2.07902,3.50,21773,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2385,713,98,13,1,0
36:43:28,1512297060,2017-12-03T10:34:31,2.013,4412.51,7.72,5.22,9.27,841.34,845.67,135.066666,40.73,1.0469,222,0,14.443,2.10759,3.50,21765,,,,,,,,,,,,,,,,,,16,19,20,16,19,20,2490,723,80,5,1,0
36:43:58,1512297090,2017-12-03T10:35:01,2.009,4413.51,7.71,5.19,9.28,841.30,845.57,134.166672,40.84,1.0468,222,0,14.415,2.10354,3.50,21757,,,,,,,,,,,,,,,,,,16,19,20,16,19,20,2490,723,80,5,1,0
36:44:28,1512297120,2017-12-03T10:35:31,2.008,4414.52,7.70,5.21,9.30,841.23,845.54,134.100006,40.86,1.0468,222,0,14.417,2.10219,3.50,21749,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2193,624,80,3,1,0
36:44:58,1512297150,2017-12-03T10:36:01,2.007,4415.52,7.70,5.18,9.30,841.32,845.46,133.750000,40.95,1.0467,222,0,14.418,2.10050,3.50,21741,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2193,624,80,3,1,0
36:45:28,1512297180,2017-12-03T10:36:31,1.985,4416.52,7.69,5.18,9.28,841.18,845.41,134.199997,40.81,1.0467,221,0,14.416,2.07769,3.50,21733,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2079,594,82,11,3,0
36:45:58,1512297210,2017-12-03T10:37:01,2.011,4417.52,7.70,5.18,9.30,841.18,845.41,134.199997,41.14,1.0466,221,0,14.443,2.10455,3.50,21725,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2079,594,82,11,3,0
36:46:28,1512297240,2017-12-03T10:37:31,2.011,4418.53,7.69,5.19,9.25,841.20,845.39,134.850006,41.03,1.0466,221,0,14.443,2.10523,3.50,21717,,,,,,,,,,,,,,,,,,13,21,21,13,21,21,2346,709,107,4,1,0
36:46:58,1512297270,2017-12-03T10:38:02,2.011,4419.54,7.68,5.15,9.27,841.18,845.42,134.466660,40.99,1.0467,221,0,14.443,2.10523,3.50,21708,,,,,,,,,,,,,,,,,,13,21,21,13,21,21,2346,709,107,4,1,0
36:47:28,1512297300,2017-12-03T10:38:32,1.992,4420.54,7.69,5.16,9.28,841.12,845.49,134.800003,41.19,1.0468,221,0,14.443,2.08538,3.50,21700,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2175,626,81,8,1,0
36:47:58,1512297330,2017-12-03T10:39:02,2.014,4421.55,7.68,5.16,9.28,841.18,845.29,134.683334,41.27,1.0465,222,0,14.442,2.10759,3.49,21692,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2175,626,81,8,1,0
36:48:28,1512297360,2017-12-03T10:39:33,2.007,4422.55,7.68,5.17,9.27,841.26,845.49,133.750000,41.34,1.0468,222,0,14.416,2.10118,3.50,21684,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2298,670,75,2,0,0
36:48:58,1512297390,2017-12-03T10:40:04,2.007,4423.55,7.69,5.17,9.25,841.28,845.52,134.633331,41.13,1.0468,222,0,14.417,2.10084,3.50,21675,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2298,670,75,2,0,0
36:49:28,1512297420,2017-12-03T10:40:35,2.007,4424.55,7.69,5.16,9.27,841.20,845.52,134.183334,40.76,1.0468,222,0,14.417,2.10084,3.50,21667,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2214,638,99,7,5,1
36:49:58,1512297450,2017-12-03T10:41:05,2.009,4425.55,7.68,5.16,9.30,841.18,845.34,134.066666,41.08,1.0466,222,0,14.416,2.10219,3.50,21659,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2214,638,99,7,5,1
36:50:28,1512297480,2017-12-03T10:41:35,2.005,4426.55,7.68,5.17,9.25,841.16,845.49,134.416672,41.13,1.0468,222,0,14.416,2.09882,3.49,21651,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1821,522,56,0,0,0
36:50:58,1512297510,2017-12-03T10:42:05,1.985,4427.55,7.67,5.15,9.28,841.10,845.42,135.649994,41.34,1.0467,221,0,14.417,2.07802,3.50,21643,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1821,522,56,0,0,0
36:51:28,1512297540,2017-12-03T10:42:35,2.015,4428.56,7.68,5.16,9.25,841.08,845.37,134.649994,41.36,1.0466,222,0,14.444,2.10895,3.49,21634,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2034,580,59,5,2,1
36:51:58,1512297570,2017-12-03T10:43:05,2.007,4429.56,7.67,5.18,9.28,841.05,845.42,134.100006,41.19,1.0467,222,0,14.416,2.10084,3.50,21626,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2034,580,59,5,2,1
36:52:28,1512297600,2017-12-03T10:43:36,2.007,4430.56,7.68,5.16,9.25,841.02,845.29,133.250000,41.17,1.0465,222,0,14.418,2.10084,3.50,21618,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2064,597,81,3,2,0
36:52:58,1512297630,2017-12-03T10:44:07,2.007,4431.56,7.68,5.17,9.27,841.02,845.39,134.366669,41.13,1.0467,222,0,14.416,2.10084,3.50,21610,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2064,597,81,3,2,0
36:53:28,1512297660,2017-12-03T10:44:38,2.007,4432.56,7.68,5.15,9.25,841.13,845.39,134.333328,41.17,1.0467,222,0,14.417,2.10084,3.50,21602,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1944,546,60,3,1,0
36:53:58,1512297690,2017-12-03T10:45:09,2.004,4433.56,7.67,5.16,9.23,841.23,845.52,134.350006,41.17,1.0469,222,0,14.416,2.09747,3.50,21593,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1944,546,60,3,1,0
36:54:28,1512297720,2017-12-03T10:45:40,2.005,4434.56,7.68,5.15,9.25,841.23,845.60,134.416672,41.17,1.0469,222,0,14.416,2.09949,3.50,21585,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2295,679,81,11,4,0
36:54:58,1512297750,2017-12-03T10:46:11,2.007,4435.56,7.68,5.13,9.23,841.21,845.49,134.166672,41.01,1.0468,222,0,14.416,2.10084,3.50,21577,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2295,679,81,11,4,0
36:55:28,1512297780,2017-12-03T10:46:41,2.007,4436.56,7.66,5.16,9.25,841.24,845.42,133.816666,40.77,1.0468,222,0,14.418,2.10050,3.50,21568,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1995,585,79,7,2,0
36:55:58,1512297810,2017-12-03T10:47:11,2.009,4437.56,7.67,5.12,9.23,841.13,845.31,134.166672,41.14,1.0466,222,0,14.416,2.10219,3.50,21560,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1995,585,79,7,2,0
36:56:28,1512297840,2017-12-03T10:47:41,1.986,4438.55,7.68,5.16,9.20,841.02,845.42,134.733337,41.33,1.0467,221,0,14.416,2.07836,3.50,21552,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2010,590,74,5,1,0
36:56:58,1512297870,2017-12-03T10:48:11,2.012,4439.56,7.67,5.12,9.27,841.02,845.29,133.366669,41.25,1.0466,222,0,14.443,2.10624,3.50,21544,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2010,590,74,5,1,0
36:57:28,1512297900,2017-12-03T10:48:41,2.007,4440.57,7.67,5.16,9.23,841.05,845.29,132.699997,41.24,1.0466,222,0,14.417,2.10050,3.50,21536,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1794,499,81,4,1,0
36:57:58,1512297930,2017-12-03T10:49:12,2.003,4441.57,7.67,5.15,9.23,841.00,845.31,135.916672,41.27,1.0466,222,0,14.416,2.09612,3.50,21528,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1794,499,81,4,1,0
36:58:28,1512297960,2017-12-03T10:49:43,2.007,4442.56,7.67,5.14,9.23,841.05,845.29,133.966660,41.31,1.0466,222,0,14.418,2.10017,3.50,21519,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1788,499,62,4,0,0
36:58:58,1512297990,2017-12-03T10:50:14,2.003,4443.56,7.67,5.14,9.27,841.10,845.42,134.283340,41.27,1.0467,222,0,14.416,2.09612,3.50,21511,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1788,499,62,4,0,0
36:59:28,1512298020,2017-12-03T10:50:45,2.006,4444.56,7.68,5.14,9.23,841.26,845.60,134.033340,41.23,1.0469,222,0,14.416,2.09983,3.50,21503,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1935,562,77,13,6,0
36:59:58,1512298050,2017-12-03T10:51:16,2.009,4445.56,7.68,5.18,9.27,841.40,845.57,134.550003,41.29,1.0469,222,0,14.415,2.10287,3.50,21494,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1935,562,77,13,6,0
37:00:28,1512298080,2017-12-03T10:51:47,2.008,4446.56,7.68,5.18,9.27,841.36,845.57,134.199997,41.11,1.0469,222,0,14.415,2.10185,3.50,21486,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2238,636,96,11,2,0
37:00:58,1512298110,2017-12-03T10:52:17,2.007,4447.56,7.70,5.17,9.27,841.36,845.62,133.800003,40.97,1.0469,222,0,14.417,2.10152,3.50,21478,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2238,636,96,11,2,0
37:01:28,1512298140,2017-12-03T10:52:47,2.009,4448.56,7.69,5.18,9.25,841.18,845.49,134.433334,40.98,1.0468,222,0,14.417,2.10287,3.50,21470,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2181,630,85,5,1,0
37:01:58,1512298170,2017-12-03T10:53:17,1.985,4449.57,7.69,5.17,9.27,841.02,845.36,133.649994,40.87,1.0466,221,0,14.417,2.07769,3.50,21461,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2181,630,85,5,1,0
37:02:28,1512298200,2017-12-03T10:53:47,2.010,4450.57,7.70,5.15,9.30,840.99,845.31,134.250000,41.46,1.0465,221,0,14.443,2.10388,3.50,21453,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1731,493,56,6,2,0
37:02:58,1512298230,2017-12-03T10:54:17,2.011,4451.58,7.69,5.18,9.27,841.02,845.41,134.250000,41.12,1.0467,221,0,14.443,2.10455,3.49,21445,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1731,493,56,6,2,0
37:03:28,1512298260,2017-12-03T10:54:48,2.008,4452.59,7.70,5.16,9.28,841.12,845.49,135.733337,40.91,1.0467,221,0,14.443,2.10185,3.50,21437,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2145,621,78,3,1,1
37:03:58,1512298290,2017-12-03T10:55:19,2.011,4453.60,7.71,5.20,9.28,841.09,845.44,134.683334,41.01,1.0466,221,0,14.444,2.10489,3.50,21429,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2145,621,78,3,1,1
37:04:28,1512298320,2017-12-03T10:55:50,2.013,4454.60,7.71,5.15,9.27,841.15,845.41,135.616669,40.92,1.0466,222,0,14.443,2.10658,3.50,21420,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1974,565,74,6,2,0
37:04:58,1512298350,2017-12-03T10:56:21,2.007,4455.60,7.71,5.18,9.27,841.04,845.39,133.633331,40.89,1.0466,222,0,14.418,2.10017,3.50,21412,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1974,565,74,6,2,0
37:05:28,1512298380,2017-12-03T10:56:52,2.007,4456.61,7.72,5.17,9.28,841.12,845.36,133.866669,41.07,1.0465,222,0,14.416,2.09983,3.50,21404,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2034,583,85,11,5,1
37:05:58,1512298410,2017-12-03T10:57:22,2.004,4457.61,7.72,5.17,9.28,841.06,845.36,134.333328,40.92,1.0465,222,0,14.417,2.09747,3.49,21395,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2034,583,85,11,5,1
37:06:28,1512298440,2017-12-03T10:57:52,2.010,4458.61,7.72,5.18,9.30,841.01,845.26,133.833328,40.94,1.0464,222,0,14.417,2.10287,3.50,21387,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1812,532,73,8,2,1
37:06:58,1512298470,2017-12-03T10:58:22,2.005,4459.61,7.72,5.18,9.30,841.01,845.26,133.666672,40.93,1.0464,222,0,14.417,2.09781,3.50,21379,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1812,532,73,8,2,1
37:07:28,1512298500,2017-12-03T10:58:52,2.009,4460.61,7.72,5.20,9.35,841.01,845.26,135.066666,41.05,1.0464,222,0,14.416,2.10185,3.50,21371,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2004,583,83,5,0,0
37:07:58,1512298530,2017-12-03T10:59:22,1.987,4461.62,7.72,5.20,9.30,841.06,845.33,134.883331,41.05,1.0465,221,0,14.417,2.07902,3.49,21363,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2004,583,83,5,0,0
37:08:28,1512298560,2017-12-03T10:59:52,2.012,4462.62,7.73,5.19,9.33,841.06,845.31,134.500000,40.88,1.0464,222,0,14.445,2.10556,3.50,21355,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2052,585,97,11,1,0
37:08:58,1512298590,2017-12-03T11:00:22,2.006,4463.63,7.72,5.22,9.30,841.12,845.51,134.133331,40.41,1.0467,222,0,14.418,2.10017,3.49,21347,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2052,585,97,11,1,0
37:09:28,1512298620,2017-12-03T11:00:53,2.010,4464.63,7.74,5.20,9.31,841.24,845.49,133.766663,40.82,1.0466,222,0,14.418,2.10354,3.50,21339,,,,,,,,,,,,,,,,,,16,22,22,16,22,22,2601,748,101,3,0,0
37:09:58,1512298650,2017-12-03T11:01:24,2.009,4465.63,7.74,5.19,9.33,841.17,845.43,134.199997,40.79,1.0465,222,0,14.418,2.10219,3.50,21330,,,,,,,,,,,,,,,,,,16,22,22,16,22,22,2601,748,101,3,0,0
37:10:28,1512298680,2017-12-03T11:01:55,2.006,4466.63,7.73,5.19,9.31,841.12,845.41,135.483337,40.81,1.0465,222,0,14.417,2.09882,3.50,21322,,,,,,,,,,,,,,,,,,10,17,17,10,17,17,1851,542,82,6,0,0
37:10:58,1512298710,2017-12-03T11:02:26,2.006,4467.64,7.74,5.20,9.30,841.24,845.43,134.683334,40.75,1.0465,222,0,14.418,2.09882,3.50,21313,,,,,,,,,,,,,,,,,,10,17,17,10,17,17,1851,542,82,6,0,0
37:11:28,1512298740,2017-12-03T11:02:57,2.010,4468.64,7.73,5.19,9.33,841.04,845.31,135.033340,40.84,1.0464,222,0,14.419,2.10354,3.50,21305,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1797,517,79,8,6,1
37:11:58,1512298770,2017-12-03T11:03:28,2.006,4469.64,7.72,5.20,9.33,841.12,845.36,135.166672,40.68,1.0465,222,0,14.418,2.09949,3.50,21297,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1797,517,79,8,6,1
37:12:28,1512298800,2017-12-03T11:03:58,2.008,4470.64,7.72,5.20,9.33,841.06,845.36,134.366669,40.81,1.0465,222,0,14.416,2.10118,3.50,21288,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1788,513,67,12,4,1
37:12:58,1512298830,2017-12-03T11:04:28,2.009,4471.64,7.71,5.19,9.31,841.02,845.39,134.316666,40.81,1.0466,222,0,14.418,2.10253,3.49,21280,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1788,513,67,12,4,1
37:13:28,1512298860,2017-12-03T11:04:58,1.988,4472.64,7.71,5.19,9.30,841.07,845.39,133.649994,40.93,1.0466,221,0,14.417,2.08036,3.50,21272,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1767,511,96,12,4,1
37:13:58,1512298890,2017-12-03T11:05:28,2.010,4473.65,7.70,5.17,9.31,841.05,845.31,135.383331,41.11,1.0465,221,0,14.445,2.10320,3.50,21264,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1767,511,96,12,4,1
37:14:28,1512298920,2017-12-03T11:05:58,2.008,4474.66,7.70,5.14,9.30,840.97,845.33,135.833328,41.04,1.0465,221,0,14.444,2.10185,3.50,21256,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1647,484,64,7,3,0
37:14:58,1512298950,2017-12-03T11:06:28,1.994,4475.66,7.68,5.19,9.25,841.00,845.29,134.516663,41.02,1.0466,221,0,14.443,2.08639,3.49,21248,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1647,484,64,7,3,0
37:15:28,1512298980,2017-12-03T11:06:58,2.012,4476.67,7.68,5.16,9.23,841.10,845.44,134.766663,41.02,1.0467,222,0,14.444,2.10624,3.50,21240,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2091,592,80,5,2,0
37:15:58,1512299010,2017-12-03T11:07:29,2.005,4477.67,7.67,5.16,9.25,841.21,845.49,134.649994,40.86,1.0469,222,0,14.416,2.09882,3.50,21231,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2091,592,80,5,2,0
37:16:28,1512299040,2017-12-03T11:08:00,2.005,4478.66,7.67,5.16,9.23,841.32,845.54,135.066666,41.07,1.0469,222,0,14.416,2.09915,3.50,21223,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1938,552,73,13,4,0
37:16:58,1512299070,2017-12-03T11:08:31,2.000,4479.66,7.66,5.14,9.25,841.33,845.60,134.233337,41.03,1.0470,222,0,14.417,2.09444,3.50,21215,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1938,552,73,13,4,0
37:17:28,1512299100,2017-12-03T11:09:02,2.003,4480.66,7.66,5.14,9.23,841.33,845.50,133.366669,41.21,1.0469,222,0,14.416,2.09646,3.50,21206,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1965,533,66,8,4,0
37:17:58,1512299130,2017-12-03T11:09:33,2.006,4481.65,7.65,5.13,9.25,841.29,845.52,133.683334,40.75,1.0470,222,0,14.417,2.09983,3.50,21198,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1965,533,66,8,4,0
37:18:28,1512299160,2017-12-03T11:10:03,2.003,4482.65,7.65,5.14,9.22,841.21,845.37,133.933334,41.09,1.0468,222,0,14.416,2.09714,3.50,21190,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1794,513,68,3,2,0
37:18:58,1512299190,2017-12-03T11:10:33,2.004,4483.65,7.65,5.13,9.22,841.26,845.52,134.216660,41.09,1.0470,222,0,14.416,2.09848,3.49,21182,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1794,513,68,3,2,0
37:19:28,1512299220,2017-12-03T11:11:03,1.983,4484.65,7.65,5.12,9.25,841.19,845.39,133.283340,41.11,1.0468,221,0,14.416,2.07568,3.50,21173,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1908,574,83,3,1,0
37:19:58,1512299250,2017-12-03T11:11:33,2.009,4485.65,7.64,5.13,9.25,841.12,845.48,135.683334,40.91,1.0470,221,0,14.443,2.10320,3.49,21165,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1908,574,83,3,1,0
37:20:28,1512299280,2017-12-03T11:12:03,2.010,4486.66,7.66,5.13,9.22,841.19,845.37,133.933334,41.14,1.0467,221,0,14.442,2.10388,3.50,21157,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1833,518,57,8,3,1
37:20:58,1512299310,2017-12-03T11:12:34,2.010,4487.67,7.65,5.12,9.22,841.16,845.34,134.666672,41.07,1.0467,221,0,14.443,2.10421,3.50,21149,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1833,518,57,8,3,1
37:21:28,1512299340,2017-12-03T11:13:05,2.011,4488.68,7.65,5.12,9.25,841.13,845.42,133.800003,41.18,1.0468,221,0,14.444,2.10556,3.50,21141,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1914,541,62,5,2,0
37:21:58,1512299370,2017-12-03T11:13:36,2.011,4489.68,7.64,5.14,9.23,841.04,845.30,135.699997,41.16,1.0467,221,0,14.443,2.10455,3.50,21132,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1914,541,62,5,2,0
37:22:28,1512299400,2017-12-03T11:14:07,2.008,4490.69,7.65,5.14,9.23,841.08,845.50,134.600006,41.27,1.0469,221,0,14.444,2.10219,3.50,21124,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1815,531,75,9,3,0
37:22:58,1512299430,2017-12-03T11:14:38,2.012,4491.70,7.66,5.15,9.23,841.19,845.52,134.366669,41.30,1.0469,221,0,14.442,2.10590,3.50,21116,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1815,531,75,9,3,0
37:23:28,1512299460,2017-12-03T11:15:09,2.008,4492.70,7.66,5.16,9.27,841.19,845.52,134.600006,41.05,1.0469,221,0,14.443,2.10253,3.50,21107,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1638,465,71,3,2,0
37:23:58,1512299490,2017-12-03T11:15:39,2.010,4493.71,7.66,5.16,9.23,841.26,845.57,135.149994,40.90,1.0470,221,0,14.443,2.10455,3.50,21099,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1638,465,71,3,2,0
37:24:28,1512299520,2017-12-03T11:16:09,2.011,4494.72,7.66,5.15,9.25,841.24,845.60,136.283340,41.09,1.0470,221,0,14.445,2.10590,3.50,21091,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1581,468,45,7,2,1
37:24:58,1512299550,2017-12-03T11:16:39,1.989,4495.72,7.67,5.15,9.22,841.26,845.49,135.600006,41.13,1.0468,221,0,14.443,2.08203,3.50,21083,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1581,468,45,7,2,1
37:25:28,1512299580,2017-12-03T11:17:09,2.011,4496.73,7.66,5.16,9.23,841.24,845.39,134.533340,40.88,1.0468,221,0,14.444,2.10523,3.50,21075,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1635,464,63,4,1,0
37:25:58,1512299610,2017-12-03T11:17:39,2.010,4497.74,7.67,5.16,9.22,841.13,845.44,134.649994,41.18,1.0468,221,0,14.444,2.10421,3.49,21066,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1635,464,63,4,1,0
37:26:28,1512299640,2017-12-03T11:18:09,2.006,4498.75,7.67,5.14,9.22,841.16,845.47,135.616669,41.11,1.0468,221,0,14.444,2.10017,3.50,21058,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1632,477,72,9,6,0
37:26:58,1512299670,2017-12-03T11:18:39,2.012,4499.75,7.68,5.14,9.25,841.08,845.44,133.866669,41.12,1.0467,222,0,14.444,2.10624,3.49,21050,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1632,477,72,9,6,0
37:27:28,1512299700,2017-12-03T11:19:09,1.986,4500.75,7.67,5.14,9.25,841.10,845.52,134.483337,41.30,1.0469,221,0,14.417,2.07869,3.49,21042,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1569,449,60,5,4,0
37:27:58,1512299730,2017-12-03T11:19:39,2.010,4501.76,7.67,5.17,9.27,841.21,845.47,135.199997,41.48,1.0468,221,0,14.442,2.10388,3.50,21034,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1569,449,60,5,4,0
37:28:28,1512299760,2017-12-03T11:20:09,2.010,4502.76,7.68,5.14,9.27,841.18,845.42,135.350006,41.34,1.0467,221,0,14.442,2.10354,3.50,21026,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1512,447,63,4,1,0
37:28:58,1512299790,2017-12-03T11:20:39,2.007,4503.77,7.68,5.18,9.27,841.10,845.49,137.100006,41.70,1.0468,221,0,14.443,2.10118,3.50,21018,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1512,447,63,4,1,0
37:29:28,1512299820,2017-12-03T11:21:09,2.007,4504.78,7.68,5.15,9.27,841.16,845.34,134.533340,41.32,1.0466,221,0,14.442,2.10084,3.50,21010,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1659,478,67,5,4,1
37:29:58,1512299850,2017-12-03T11:21:39,1.993,4505.79,7.69,5.16,9.28,841.12,845.44,135.283340,41.23,1.0467,221,0,14.443,2.08571,3.49,21002,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1659,478,67,5,4,1
37:30:28,1512299880,2017-12-03T11:22:09,2.014,4506.79,7.70,5.21,9.25,841.07,845.41,134.633331,41.15,1.0466,222,0,14.444,2.10827,3.50,20993,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1566,460,55,5,2,0
37:30:58,1512299910,2017-12-03T11:22:39,2.007,4507.79,7.70,5.19,9.28,841.10,845.39,133.983337,41.27,1.0466,222,0,14.416,2.10017,3.49,20985,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1566,460,55,5,2,0
37:31:28,1512299940,2017-12-03T11:23:09,2.001,4508.79,7.71,5.19,9.27,841.04,845.41,134.100006,41.31,1.0466,222,0,14.416,2.09411,3.49,20977,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1593,457,69,9,3,1
37:31:58,1512299970,2017-12-03T11:23:39,2.006,4509.79,7.71,5.20,9.30,841.04,845.39,133.883331,41.25,1.0466,222,0,14.417,2.09983,3.49,20969,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1593,457,69,9,3,1
37:32:28,1512300000,2017-12-03T11:24:09,1.987,4510.79,7.71,5.19,9.33,841.04,845.23,134.366669,41.06,1.0464,221,0,14.417,2.07936,3.49,20961,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1434,404,36,3,0,0
37:32:58,1512300030,2017-12-03T11:24:39,2.013,4511.80,7.73,5.18,9.31,841.06,845.31,135.483337,41.13,1.0464,222,0,14.443,2.10624,3.49,20953,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1434,404,36,3,0,0
37:33:28,1512300060,2017-12-03T11:25:09,2.005,4512.80,7.74,5.18,9.28,840.96,845.49,135.300003,41.20,1.0466,222,0,14.417,2.09882,3.49,20945,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1290,384,52,2,1,0
37:33:58,1512300090,2017-12-03T11:25:39,1.986,4513.80,7.73,5.21,9.30,841.06,845.31,134.566666,41.05,1.0464,221,0,14.416,2.07836,3.49,20937,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1290,384,52,2,1,0
37:34:28,1512300120,2017-12-03T11:26:09,2.013,4514.81,7.74,5.21,9.30,840.98,845.25,135.149994,40.14,1.0463,222,0,14.445,2.10590,3.49,20929,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1536,443,64,4,2,1
37:34:58,1512300150,2017-12-03T11:26:39,2.004,4515.80,7.75,5.21,9.30,840.93,845.38,134.883331,40.92,1.0464,222,0,14.418,2.09747,3.49,20920,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1536,443,64,4,2,1
37:35:28,1512300180,2017-12-03T11:27:09,2.007,4516.80,7.76,5.19,9.30,841.06,845.36,134.750000,41.04,1.0463,222,0,14.418,2.09949,3.49,20912,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1515,436,51,4,2,0
37:35:58,1512300210,2017-12-03T11:27:39,2.006,4517.80,7.76,5.19,9.35,841.03,845.25,134.199997,40.85,1.0462,222,0,14.417,2.09882,3.49,20904,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1515,436,51,4,2,0
37:36:28,1512300240,2017-12-03T11:28:09,1.987,4518.80,7.74,5.21,9.30,841.04,845.31,135.100006,40.63,1.0464,221,0,14.418,2.07869,3.48,20896,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1614,458,47,3,1,1
37:36:58,1512300270,2017-12-03T11:28:39,2.010,4519.81,7.74,5.19,9.33,841.04,845.31,135.449997,40.90,1.0464,221,0,14.445,2.10287,3.49,20888,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1614,458,47,3,1,1
37:37:28,1512300300,2017-12-03T11:29:09,2.008,4520.81,7.74,5.22,9.33,841.06,845.33,136.566666,40.88,1.0464,221,0,14.445,2.10084,3.49,20880,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1515,434,48,2,0,0
37:37:58,1512300330,2017-12-03T11:29:40,2.013,4521.82,7.76,5.19,9.31,841.14,845.36,135.833328,40.86,1.0463,222,0,14.445,2.10590,3.49,20872,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1515,434,48,2,0,0
37:38:28,1512300360,2017-12-03T11:30:11,2.004,4522.82,7.75,5.19,9.31,841.04,845.38,134.216660,41.05,1.0464,222,0,14.418,2.09714,3.49,20863,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1533,437,53,4,1,0
37:38:58,1512300390,2017-12-03T11:30:42,2.008,4523.82,7.74,5.22,9.28,841.04,845.33,133.983337,41.08,1.0464,222,0,14.419,2.10084,3.49,20855,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1533,437,53,4,1,0
37:39:28,1512300420,2017-12-03T11:31:12,2.007,4524.83,7.75,5.19,9.30,840.96,845.28,134.449997,40.93,1.0463,222,0,14.418,2.09983,3.49,20847,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1680,479,58,2,2,0
37:39:58,1512300450,2017-12-03T11:31:42,2.009,4525.83,7.74,5.20,9.30,840.98,845.28,134.583328,40.87,1.0463,222,0,14.418,2.10219,3.48,20839,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1680,479,58,2,2,0
37:40:28,1512300480,2017-12-03T11:32:12,1.989,4526.83,7.76,5.20,9.36,840.90,845.25,133.883331,40.78,1.0462,222,0,14.417,2.08136,3.49,20830,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1560,440,50,3,1,0
37:40:58,1512300510,2017-12-03T11:32:42,2.008,4527.83,7.76,5.21,9.33,840.93,845.20,134.583328,40.85,1.0461,222,0,14.417,2.10050,3.49,20822,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1560,440,50,3,1,0
37:41:28,1512300540,2017-12-03T11:33:12,2.011,4528.83,7.77,5.21,9.35,841.01,845.30,134.033340,40.94,1.0462,222,0,14.415,2.10388,3.49,20814,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1296,367,41,5,0,0
37:41:58,1512300570,2017-12-03T11:33:42,2.005,4529.83,7.78,5.22,9.35,840.97,845.30,134.183334,40.91,1.0462,222,0,14.419,2.09747,3.49,20806,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1296,367,41,5,0,0
37:42:28,1512300600,2017-12-03T11:34:12,2.008,4530.83,7.77,5.21,9.31,840.98,845.36,133.600006,40.77,1.0463,222,0,14.418,2.10050,3.49,20798,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1608,458,66,2,2,1
37:42:58,1512300630,2017-12-03T11:34:42,1.990,4531.83,7.78,5.20,9.33,841.08,845.40,134.966660,40.94,1.0463,222,0,14.418,2.08170,3.49,20790,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1608,458,66,2,2,1
37:43:28,1512300660,2017-12-03T11:35:12,2.006,4532.83,7.78,5.21,9.39,841.11,845.50,134.899994,40.87,1.0464,222,0,14.418,2.09915,3.49,20782,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1551,462,84,5,1,0
37:43:58,1512300690,2017-12-03T11:35:42,2.006,4533.84,7.78,5.23,9.35,841.05,845.40,133.516663,40.83,1.0463,222,0,14.417,2.09882,3.49,20774,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1551,462,84,5,1,0
37:44:28,1512300720,2017-12-03T11:36:12,2.006,4534.83,7.80,5.25,9.36,841.10,845.48,133.683334,40.87,1.0463,222,0,14.417,2.09915,3.49,20766,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1521,419,47,2,1,0
37:44:58,1512300750,2017-12-03T11:36:42,2.007,4535.83,7.80,5.24,9.38,841.07,845.48,134.666672,40.81,1.0463,222,0,14.416,2.09983,3.49,20757,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1521,419,47,2,1,0
37:45:28,1512300780,2017-12-03T11:37:12,1.986,4536.84,7.80,5.25,9.38,841.12,845.40,134.449997,40.81,1.0462,221,0,14.417,2.07836,3.49,20749,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1482,433,47,9,2,0
37:45:58,1512300810,2017-12-03T11:37:42,2.014,4537.84,7.81,5.26,9.38,841.07,845.40,134.433334,40.79,1.0462,222,0,14.445,2.10725,3.49,20741,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1482,433,47,9,2,0
37:46:28,1512300840,2017-12-03T11:38:12,2.007,4538.84,7.81,5.26,9.35,841.05,845.43,134.416672,40.74,1.0462,222,0,14.418,2.09949,3.48,20733,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1521,432,49,2,0,0
37:46:58,1512300870,2017-12-03T11:38:42,2.007,4539.85,7.81,5.25,9.41,841.05,845.30,135.166672,40.81,1.0461,222,0,14.417,2.09949,3.49,20725,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1521,432,49,2,0,0
37:47:28,1512300900,2017-12-03T11:39:12,2.008,4540.85,7.82,5.26,9.38,841.01,845.37,134.750000,40.78,1.0461,222,0,14.416,2.10050,3.48,20717,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1626,476,76,6,1,0
37:47:58,1512300930,2017-12-03T11:39:42,1.990,4541.85,7.82,5.26,9.39,841.07,845.35,134.566666,40.79,1.0461,222,0,14.418,2.08170,3.49,20709,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1626,476,76,6,1,0
37:48:28,1512300960,2017-12-03T11:40:12,2.011,4542.86,7.83,5.26,9.41,841.04,845.32,134.616669,40.66,1.0460,222,0,14.419,2.10354,3.49,20701,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1536,432,71,0,0,0
37:48:58,1512300990,2017-12-03T11:40:42,2.006,4543.86,7.82,5.26,9.38,840.94,845.29,134.566666,40.67,1.0460,222,0,14.419,2.09882,3.49,20692,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1536,432,71,0,0,0
37:49:28,1512301020,2017-12-03T11:41:12,1.989,4544.86,7.83,5.25,9.39,840.93,845.34,134.333328,40.46,1.0461,222,0,14.419,2.08036,3.49,20684,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1299,391,53,7,2,0
37:49:58,1512301050,2017-12-03T11:41:42,2.008,4545.87,7.84,5.26,9.38,840.93,845.37,135.233337,40.42,1.0461,222,0,14.420,2.10050,3.49,20676,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1299,391,53,7,2,0
37:50:28,1512301080,2017-12-03T11:42:12,2.008,4546.87,7.84,5.25,9.39,841.01,845.29,134.683334,40.57,1.0460,222,0,14.420,2.10050,3.48,20668,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1443,398,55,3,2,0
37:50:58,1512301110,2017-12-03T11:42:42,2.006,4547.87,7.84,5.26,9.39,840.96,845.27,134.983337,40.52,1.0459,222,0,14.419,2.09848,3.49,20660,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1443,398,55,3,2,0
37:51:28,1512301140,2017-12-03T11:43:12,2.006,4548.87,7.82,5.28,9.39,840.91,845.14,135.300003,40.72,1.0458,222,0,14.416,2.09848,3.49,20652,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1554,429,66,9,5,0
37:51:58,1512301170,2017-12-03T11:43:42,1.985,4549.88,7.83,5.21,9.41,840.96,845.27,135.066666,40.59,1.0460,221,0,14.417,2.07668,3.49,20644,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1554,429,66,9,5,0
37:52:28,1512301200,2017-12-03T11:44:12,2.016,4550.88,7.81,5.25,9.36,840.94,845.25,134.916672,40.38,1.0460,222,0,14.445,2.10895,3.49,20636,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1623,473,71,6,3,0
37:52:58,1512301230,2017-12-03T11:44:42,2.006,4551.89,7.81,5.27,9.39,840.97,845.35,134.800003,40.54,1.0462,222,0,14.418,2.09882,3.49,20627,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1623,473,71,6,3,0
37:53:28,1512301260,2017-12-03T11:45:13,2.006,4552.89,7.80,5.23,9.38,841.05,845.43,135.033340,40.65,1.0463,222,0,14.418,2.09915,3.49,20619,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1641,465,52,3,0,0
37:53:58,1512301290,2017-12-03T11:45:44,2.006,4553.89,7.78,5.24,9.36,841.05,845.40,133.966660,40.80,1.0463,222,0,14.419,2.09915,3.49,20611,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1641,465,52,3,0,0
37:54:28,1512301320,2017-12-03T11:46:15,2.004,4554.88,7.78,5.20,9.36,841.08,845.45,134.466660,40.59,1.0464,222,0,14.418,2.09680,3.49,20602,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1713,494,59,1,0,0
37:54:58,1512301350,2017-12-03T11:46:45,2.005,4555.88,7.77,5.21,9.35,841.03,845.38,133.466660,40.72,1.0463,222,0,14.419,2.09747,3.49,20594,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1713,494,59,1,0,0
37:55:28,1512301380,2017-12-03T11:47:15,2.004,4556.88,7.75,5.22,9.36,841.06,845.38,133.683334,40.57,1.0464,222,0,14.417,2.09714,3.48,20586,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1557,452,72,8,1,0
37:55:58,1512301410,2017-12-03T11:47:45,1.985,4557.88,7.73,5.16,9.30,840.93,845.39,135.316666,40.58,1.0465,221,0,14.416,2.07702,3.49,20578,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1557,452,72,8,1,0
37:56:28,1512301440,2017-12-03T11:48:15,2.011,4558.89,7.72,5.16,9.35,841.04,845.36,135.416672,40.79,1.0465,221,0,14.444,2.10489,3.48,20570,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1545,445,69,7,1,0
37:56:58,1512301470,2017-12-03T11:48:45,2.011,4559.90,7.70,5.15,9.30,841.02,845.28,134.716660,40.82,1.0465,221,0,14.442,2.10489,3.49,20562,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1545,445,69,7,1,0
37:57:28,1512301500,2017-12-03T11:49:15,2.009,4560.90,7.69,5.15,9.28,840.99,845.31,135.033340,40.85,1.0466,221,0,14.445,2.10253,3.49,20553,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1425,414,72,4,3,1
37:57:58,1512301530,2017-12-03T11:49:45,2.011,4561.91,7.68,5.15,9.28,840.95,845.13,134.266663,40.83,1.0464,221,0,14.445,2.10388,3.49,20545,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1425,414,72,4,3,1
37:58:28,1512301560,2017-12-03T11:50:15,1.991,4562.92,7.67,5.14,9.25,840.95,845.29,134.516663,40.87,1.0466,221,0,14.443,2.08370,3.49,20537,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1581,433,76,7,5,1
37:58:58,1512301590,2017-12-03T11:50:45,2.011,4563.92,7.67,5.15,9.25,840.97,845.24,135.466660,40.89,1.0465,221,0,14.444,2.10455,3.49,20529,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1581,433,76,7,5,1
37:59:28,1512301620,2017-12-03T11:51:15,2.010,4564.93,7.66,5.14,9.23,840.87,845.14,134.283340,40.94,1.0465,221,0,14.444,2.10354,3.48,20521,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1833,509,63,4,1,0
37:59:58,1512301650,2017-12-03T11:51:45,2.011,4565.94,7.66,5.14,9.23,840.92,845.27,134.816666,40.98,1.0466,221,0,14.443,2.10455,3.49,20513,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1833,509,63,4,1,0
38:00:28,1512301680,2017-12-03T11:52:15,2.009,4566.94,7.66,5.14,9.25,840.92,845.24,134.466660,40.72,1.0466,221,0,14.444,2.10253,3.48,20505,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1668,479,78,6,1,0
38:00:58,1512301710,2017-12-03T11:52:45,1.993,4567.95,7.66,5.15,9.25,840.95,845.11,134.333328,40.74,1.0464,221,0,14.443,2.08538,3.49,20497,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1668,479,78,6,1,0
38:01:28,1512301740,2017-12-03T11:53:15,2.005,4568.95,7.64,5.10,9.22,840.96,845.22,136.133331,40.78,1.0466,221,0,14.443,2.09848,3.49,20488,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1638,481,67,8,0,0
38:01:58,1512301770,2017-12-03T11:53:45,2.005,4569.96,7.63,5.09,9.16,840.98,845.27,135.116669,40.63,1.0467,221,0,14.443,2.09848,3.49,20480,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1638,481,67,8,0,0
38:02:28,1512301800,2017-12-03T11:54:15,2.005,4570.96,7.64,5.06,9.22,840.96,845.27,135.333328,40.50,1.0467,221,0,14.441,2.09915,3.49,20472,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1725,515,51,6,2,1
38:02:58,1512301830,2017-12-03T11:54:45,2.008,4571.96,7.61,5.07,9.22,840.99,845.24,135.500000,40.84,1.0468,221,0,14.442,2.10185,3.48,20464,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1725,515,51,6,2,1
38:03:28,1512301860,2017-12-03T11:55:15,1.990,4572.97,7.59,5.07,9.19,840.96,845.22,133.733337,40.54,1.0468,221,0,14.441,2.08370,3.49,20456,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1788,511,63,5,0,0
38:03:58,1512301890,2017-12-03T11:55:45,2.005,4573.97,7.59,5.07,9.16,840.91,845.17,135.283340,40.73,1.0468,221,0,14.442,2.09848,3.49,20448,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1788,511,63,5,0,0
38:04:28,1512301920,2017-12-03T11:56:15,2.006,4574.97,7.58,5.03,9.20,840.86,845.30,133.583328,40.36,1.0470,221,0,14.441,2.10050,3.49,20440,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1866,534,68,2,1,0
38:04:58,1512301950,2017-12-03T11:56:45,1.987,4575.97,7.56,5.04,9.15,840.82,845.17,134.250000,40.92,1.0469,220,0,14.441,2.08002,3.49,20431,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1866,534,68,2,1,0
38:05:28,1512301980,2017-12-03T11:57:15,2.010,4576.98,7.55,5.02,9.15,840.82,845.07,135.466660,41.05,1.0468,220,0,14.469,2.10388,3.49,20423,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1704,464,56,5,2,1
38:05:58,1512302010,2017-12-03T11:57:45,2.010,4577.99,7.55,5.02,9.16,840.92,845.25,134.866669,41.11,1.0470,220,0,14.469,2.10489,3.48,20415,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1704,464,56,5,2,1
38:06:28,1512302040,2017-12-03T11:58:15,2.010,4578.99,7.55,5.03,9.14,840.90,845.20,135.083328,40.89,1.0470,220,0,14.469,2.10489,3.49,20407,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1593,470,54,2,0,0
38:06:58,1512302070,2017-12-03T11:58:45,2.012,4580.00,7.54,5.02,9.12,840.98,845.25,135.083328,41.00,1.0471,220,0,14.468,2.10624,3.48,20399,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1593,470,54,2,0,0
38:07:28,1512302100,2017-12-03T11:59:15,1.993,4581.01,7.53,5.01,9.16,841.01,845.31,135.216660,41.06,1.0472,220,0,14.466,2.08706,3.49,20391,,,,,,,,,,,,,,,,,,25,35,38,24,34,38,3909,1164,182,9,5,0
38:07:58,1512302130,2017-12-03T11:59:45,2.013,4582.02,7.53,5.01,9.15,841.01,845.23,135.600006,40.79,1.0471,221,0,14.468,2.10827,3.49,20383,,,,,,,,,,,,,,,,,,25,35,38,24,34,38,3909,1164,182,9,5,0
38:08:28,1512302160,2017-12-03T12:00:15,1.987,4583.02,7.53,5.00,9.15,840.98,845.26,133.683334,41.04,1.0471,220,0,14.441,2.08069,3.49,20374,,,,,,,,,,,,,,,,,,36,50,55,30,43,53,5730,1692,252,17,5,1
38:08:58,1512302190,2017-12-03T12:00:45,2.011,4584.02,7.52,5.01,9.10,841.01,845.10,135.016663,40.97,1.0469,220,0,14.469,2.10556,3.49,20366,,,,,,,,,,,,,,,,,,36,50,55,30,43,53,5730,1692,252,17,5,1
38:09:28,1512302220,2017-12-03T12:01:15,1.994,4585.03,7.54,5.01,9.12,840.98,845.23,134.500000,41.26,1.0470,220,0,14.467,2.08806,3.49,20358,,,,,,,,,,,,,,,,,,31,42,47,27,39,47,5007,1444,188,15,6,0
38:09:58,1512302250,2017-12-03T12:01:45,2.012,4586.03,7.52,5.02,9.12,840.85,845.10,135.016663,41.24,1.0469,221,0,14.468,2.10692,3.48,20350,,,,,,,,,,,,,,,,,,31,42,47,27,39,47,5007,1444,188,15,6,0
38:10:28,1512302280,2017-12-03T12:02:15,1.988,4587.03,7.53,5.02,9.12,840.88,845.10,133.483337,41.17,1.0469,220,0,14.441,2.08103,3.48,20342,,,,,,,,,,,,,,,,,,26,35,36,25,34,36,4059,1173,154,12,1,0
38:10:58,1512302310,2017-12-03T12:02:45,2.013,4588.04,7.53,5.02,9.12,840.75,845.08,135.350006,41.25,1.0469,221,0,14.468,2.10692,3.49,20333,,,,,,,,,,,,,,,,,,26,35,36,25,34,36,4059,1173,154,12,1,0
38:11:28,1512302340,2017-12-03T12:03:15,2.010,4589.04,7.53,5.02,9.12,840.85,845.05,133.766663,41.29,1.0468,221,0,14.441,2.10388,3.49,20325,,,,,,,,,,,,,,,,,,24,32,35,22,32,35,3774,1092,158,12,6,0
38:11:58,1512302370,2017-12-03T12:03:45,1.987,4590.05,7.54,4.99,9.16,840.77,845.00,134.649994,41.17,1.0467,220,0,14.442,2.08036,3.49,20317,,,,,,,,,,,,,,,,,,24,32,35,22,32,35,3774,1092,158,12,6,0
38:12:28,1512302400,2017-12-03T12:04:15,2.014,4591.05,7.53,5.03,9.16,840.72,844.98,133.750000,41.17,1.0467,221,0,14.469,2.10861,3.48,20309,,,,,,,,,,,,,,,,,,26,37,43,25,36,43,4464,1267,194,17,8,1
38:12:58,1512302430,2017-12-03T12:04:45,1.995,4592.05,7.55,5.02,9.12,840.74,845.15,135.433334,41.16,1.0469,221,0,14.442,2.08806,3.49,20301,,,,,,,,,,,,,,,,,,26,37,43,25,36,43,4464,1267,194,17,8,1
38:13:28,1512302460,2017-12-03T12:05:15,2.008,4593.05,7.55,5.04,9.14,840.74,844.97,134.050003,41.03,1.0467,221,0,14.441,2.10118,3.48,20292,,,,,,,,,,,,,,,,,,27,36,42,25,35,42,4179,1241,178,13,7,1
38:13:58,1512302490,2017-12-03T12:05:45,2.007,4594.05,7.56,5.04,9.14,840.79,845.04,134.116669,40.89,1.0467,221,0,14.440,2.10050,3.49,20284,,,,,,,,,,,,,,,,,,27,36,42,25,35,42,4179,1241,178,13,7,1
38:14:28,1512302520,2017-12-03T12:06:15,2.009,4595.05,7.57,5.03,9.14,840.79,845.25,134.966660,40.83,1.0469,221,0,14.442,2.10287,3.49,20276,,,,,,,,,,,,,,,,,,21,28,31,21,28,31,3303,965,120,10,2,0
38:14:58,1512302550,2017-12-03T12:06:45,2.005,4596.05,7.57,5.03,9.14,840.79,845.09,134.350006,40.73,1.0467,221,0,14.441,2.09848,3.49,20268,,,,,,,,,,,,,,,,,,21,28,31,21,28,31,3303,965,120,10,2,0
38:15:28,1512302580,2017-12-03T12:07:15,2.004,4597.05,7.57,5.02,9.16,840.82,845.09,134.283340,40.78,1.0467,221,0,14.441,2.09815,3.48,20260,,,,,,,,,,,,,,,,,,19,26,27,19,26,27,3063,879,109,9,2,0
38:15:58,1512302610,2017-12-03T12:07:45,1.987,4598.05,7.56,5.05,9.14,840.76,845.12,134.666672,40.69,1.0468,220,0,14.442,2.07969,3.49,20252,,,,,,,,,,,,,,,,,,19,26,27,19,26,27,3063,879,109,9,2,0
38:16:28,1512302640,2017-12-03T12:08:15,2.009,4599.06,7.58,5.03,9.19,840.76,845.12,135.649994,40.77,1.0467,220,0,14.469,2.10287,3.48,20244,,,,,,,,,,,,,,,,,,17,25,26,17,25,26,2865,822,111,13,2,0
38:16:58,1512302670,2017-12-03T12:08:45,2.012,4600.06,7.57,5.05,9.16,840.71,845.09,135.266663,40.96,1.0467,220,0,14.468,2.10556,3.48,20235,,,,,,,,,,,,,,,,,,17,25,26,17,25,26,2865,822,111,13,2,0
38:17:28,1512302700,2017-12-03T12:09:15,2.012,4601.07,7.58,5.03,9.15,840.79,845.12,135.283340,40.90,1.0467,220,0,14.469,2.10590,3.49,20227,,,,,,,,,,,,,,,,,,18,25,26,18,25,26,2922,838,115,10,2,0
38:17:58,1512302730,2017-12-03T12:09:45,2.014,4602.08,7.59,5.02,9.14,840.78,845.02,135.716660,40.88,1.0466,221,0,14.469,2.10759,3.48,20219,,,,,,,,,,,,,,,,,,18,25,26,18,25,26,2922,838,115,10,2,0
38:18:28,1512302760,2017-12-03T12:10:15,1.988,4603.08,7.59,5.04,9.19,840.81,845.12,135.483337,40.92,1.0467,220,0,14.441,2.08069,3.48,20211,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,2775,797,102,9,1,0
38:18:58,1512302790,2017-12-03T12:10:45,2.013,4604.09,7.58,5.05,9.19,840.79,845.10,134.483337,40.83,1.0467,221,0,14.469,2.10658,3.48,20203,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,2775,797,102,9,1,0
38:19:28,1512302820,2017-12-03T12:11:15,2.009,4605.09,7.58,5.03,9.19,840.73,845.07,134.466660,40.71,1.0467,221,0,14.441,2.10253,3.48,20195,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2085,582,79,4,1,1
38:19:58,1512302850,2017-12-03T12:11:45,1.991,4606.09,7.59,5.04,9.19,840.70,844.96,133.883331,40.81,1.0465,221,0,14.441,2.08404,3.48,20187,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2085,582,79,4,1,1
38:20:28,1512302880,2017-12-03T12:12:15,2.008,4607.10,7.59,5.05,9.16,840.62,844.96,134.899994,41.00,1.0465,221,0,14.444,2.10152,3.48,20178,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1842,543,94,3,0,0
38:20:58,1512302910,2017-12-03T12:12:45,1.989,4608.10,7.59,5.06,9.15,840.62,844.91,133.449997,40.97,1.0464,221,0,14.442,2.08136,3.48,20170,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1842,543,94,3,0,0
38:21:28,1512302940,2017-12-03T12:13:15,2.009,4609.10,7.61,5.05,9.20,840.59,844.83,134.033340,40.85,1.0463,221,0,14.442,2.10185,3.48,20162,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1692,499,58,2,1,1
38:21:58,1512302970,2017-12-03T12:13:45,1.992,4610.10,7.59,5.06,9.19,840.49,844.91,136.199997,40.86,1.0464,221,0,14.440,2.08437,3.48,20154,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1692,499,58,2,1,1
38:22:28,1512303000,2017-12-03T12:14:15,2.007,4611.11,7.61,5.03,9.16,840.54,844.86,135.433334,40.76,1.0463,221,0,14.442,2.09983,3.48,20145,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1668,456,65,4,3,0
38:22:58,1512303030,2017-12-03T12:14:45,1.990,4612.11,7.61,5.04,9.15,840.65,844.88,134.966660,40.86,1.0463,221,0,14.441,2.08203,3.48,20137,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1668,456,65,4,3,0
38:23:28,1512303060,2017-12-03T12:15:15,2.007,4613.11,7.62,5.05,9.19,840.65,844.91,135.333328,40.36,1.0464,221,0,14.441,2.09983,3.48,20129,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1788,509,61,7,1,1
38:23:58,1512303090,2017-12-03T12:15:45,2.008,4614.12,7.62,5.06,9.20,840.62,844.91,134.333328,40.48,1.0463,221,0,14.442,2.10084,3.48,20121,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1788,509,61,7,1,1
38:24:28,1512303120,2017-12-03T12:16:15,1.988,4615.12,7.63,5.07,9.22,840.54,844.96,135.033340,40.39,1.0464,221,0,14.442,2.08069,3.48,20113,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1857,529,69,3,0,0
38:24:58,1512303150,2017-12-03T12:16:45,2.009,4616.13,7.63,5.09,9.22,840.67,844.99,134.800003,40.62,1.0464,221,0,14.443,2.10253,3.48,20105,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1857,529,69,3,0,0
38:25:28,1512303180,2017-12-03T12:17:15,2.006,4617.13,7.63,5.09,9.22,840.72,844.99,135.383331,40.81,1.0464,221,0,14.443,2.09949,3.48,20097,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1677,487,79,2,1,1
38:25:58,1512303210,2017-12-03T12:17:45,2.008,4618.14,7.64,5.08,9.22,840.62,844.96,135.533340,40.54,1.0463,221,0,14.442,2.10118,3.48,20089,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1677,487,79,2,1,1
38:26:28,1512303240,2017-12-03T12:18:15,2.007,4619.14,7.64,5.12,9.20,840.67,844.83,134.866669,40.57,1.0462,221,0,14.443,2.09983,3.47,20080,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1863,534,70,8,3,1
38:26:58,1512303270,2017-12-03T12:18:45,1.987,4620.15,7.65,5.09,9.25,840.66,844.95,135.333328,40.59,1.0463,220,0,14.443,2.07902,3.48,20072,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1863,534,70,8,3,1
38:27:28,1512303300,2017-12-03T12:19:15,2.016,4621.15,7.65,5.09,9.19,840.64,845.06,135.533340,40.58,1.0464,221,0,14.471,2.10928,3.48,20064,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1818,532,79,5,2,0
38:27:58,1512303330,2017-12-03T12:19:45,2.012,4622.16,7.66,5.12,9.28,840.56,844.91,135.716660,40.54,1.0462,221,0,14.442,2.10455,3.48,20056,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1818,532,79,5,2,0
38:28:28,1512303360,2017-12-03T12:20:15,2.007,4623.17,7.67,5.10,9.23,840.61,844.88,134.816666,40.46,1.0461,221,0,14.444,2.09915,3.48,20048,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1548,436,73,3,0,0
38:28:58,1512303390,2017-12-03T12:20:45,2.008,4624.17,7.67,5.10,9.25,840.66,844.93,134.366669,40.20,1.0462,221,0,14.443,2.10084,3.48,20040,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1548,436,73,3,0,0
38:29:28,1512303420,2017-12-03T12:21:15,1.990,4625.17,7.67,5.11,9.28,840.63,844.98,134.550003,40.31,1.0462,221,0,14.443,2.08203,3.48,20031,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1599,473,64,7,3,0
38:29:58,1512303450,2017-12-03T12:21:45,2.010,4626.18,7.67,5.13,9.23,840.58,844.95,134.166672,40.41,1.0462,221,0,14.443,2.10287,3.47,20023,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1599,473,64,7,3,0
38:30:28,1512303480,2017-12-03T12:22:15,2.007,4627.19,7.68,5.09,9.30,840.61,844.98,135.166672,40.38,1.0462,221,0,14.443,2.09983,3.48,20015,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1464,407,56,7,1,0
38:30:58,1512303510,2017-12-03T12:22:45,2.010,4628.19,7.69,5.12,9.25,840.65,844.93,135.250000,40.19,1.0461,221,0,14.443,2.10287,3.48,20007,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1464,407,56,7,1,0
38:31:28,1512303540,2017-12-03T12:23:15,2.008,4629.20,7.69,5.12,9.30,840.65,845.05,134.766663,40.35,1.0463,221,0,14.443,2.10118,3.48,19999,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1611,479,65,8,2,0
38:31:58,1512303570,2017-12-03T12:23:45,1.989,4630.20,7.69,5.16,9.25,840.68,845.00,134.966660,40.36,1.0462,221,0,14.442,2.08036,3.48,19991,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1611,479,65,8,2,0
38:32:28,1512303600,2017-12-03T12:24:15,2.008,4631.21,7.69,5.12,9.27,840.60,844.87,133.500000,40.25,1.0460,221,0,14.443,2.10084,3.48,19983,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1434,437,53,5,2,0
38:32:58,1512303630,2017-12-03T12:24:45,2.009,4632.22,7.69,5.14,9.25,840.55,844.80,134.949997,40.25,1.0459,221,0,14.442,2.10118,3.47,19974,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1434,437,53,5,2,0
38:33:28,1512303660,2017-12-03T12:25:15,2.009,4633.22,7.69,5.16,9.27,840.57,844.80,134.616669,40.37,1.0459,221,0,14.443,2.10084,3.48,19966,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1494,431,66,7,0,0
38:33:58,1512303690,2017-12-03T12:25:45,1.990,4634.23,7.70,5.13,9.27,840.50,844.90,135.266663,40.32,1.0460,221,0,14.443,2.08170,3.47,19958,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1494,431,66,7,0,0
38:34:28,1512303720,2017-12-03T12:26:15,2.011,4635.23,7.70,5.14,9.27,840.57,844.77,135.633331,40.30,1.0459,221,0,14.443,2.10320,3.48,19950,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1506,434,85,8,6,1
38:34:58,1512303750,2017-12-03T12:26:45,2.005,4636.24,7.70,5.17,9.31,840.42,844.87,134.649994,40.18,1.0460,221,0,14.444,2.09747,3.47,19942,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1506,434,85,8,6,1
38:35:28,1512303780,2017-12-03T12:27:15,1.989,4637.25,7.72,5.20,9.28,840.46,844.74,134.766663,39.91,1.0458,221,0,14.444,2.08002,3.48,19934,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1350,381,52,7,3,1
38:35:58,1512303810,2017-12-03T12:27:45,2.008,4638.25,7.70,5.14,9.28,840.39,844.79,134.750000,40.12,1.0459,221,0,14.445,2.10050,3.48,19925,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1350,381,52,7,3,1
38:36:28,1512303840,2017-12-03T12:28:15,2.010,4639.26,7.72,5.17,9.30,840.49,844.77,134.516663,40.19,1.0458,221,0,14.443,2.10219,3.48,19917,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1491,444,72,3,0,0
38:36:58,1512303870,2017-12-03T12:28:45,2.000,4640.27,7.72,5.14,9.28,840.54,844.84,134.233337,40.15,1.0459,221,0,14.445,2.09142,3.48,19909,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1491,444,72,3,0,0
38:37:28,1512303900,2017-12-03T12:29:15,2.008,4641.27,7.73,5.16,9.27,840.49,844.77,134.533340,40.16,1.0458,221,0,14.443,2.10017,3.48,19901,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1440,394,83,2,0,0
38:37:58,1512303930,2017-12-03T12:29:45,1.990,4642.28,7.73,5.17,9.30,840.46,844.69,134.666672,40.22,1.0457,221,0,14.443,2.08136,3.47,19893,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1440,394,83,2,0,0
38:38:28,1512303960,2017-12-03T12:30:15,2.007,4643.29,7.73,5.18,9.28,840.49,844.74,134.833328,40.31,1.0457,221,0,14.444,2.09848,3.48,19885,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1338,379,54,2,1,0
38:38:58,1512303990,2017-12-03T12:30:45,2.008,4644.29,7.74,5.18,9.30,840.38,844.76,134.850006,40.39,1.0457,221,0,14.445,2.09983,3.48,19876,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1338,379,54,2,1,0
38:39:28,1512304020,2017-12-03T12:31:15,1.989,4645.30,7.74,5.19,9.33,840.35,844.76,134.566666,40.43,1.0457,221,0,14.445,2.08002,3.48,19868,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1374,382,46,2,1,0
38:39:58,1512304050,2017-12-03T12:31:45,2.011,4646.31,7.74,5.21,9.30,840.38,844.74,135.366669,40.29,1.0457,221,0,14.444,2.10287,3.48,19860,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1374,382,46,2,1,0
38:40:28,1512304080,2017-12-03T12:32:15,2.011,4647.32,7.75,5.20,9.31,840.43,844.66,135.550003,40.06,1.0456,221,0,14.444,2.10219,3.48,19852,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1158,325,42,0,0,0
38:40:58,1512304110,2017-12-03T12:32:45,2.010,4648.32,7.74,5.19,9.31,840.38,844.64,134.583328,40.21,1.0456,221,0,14.442,2.10152,3.48,19844,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1158,325,42,0,0,0
38:41:28,1512304140,2017-12-03T12:33:15,2.010,4649.33,7.76,5.20,9.35,840.35,844.64,134.800003,40.19,1.0455,221,0,14.443,2.10118,3.47,19836,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1392,405,75,9,1,0
38:41:58,1512304170,2017-12-03T12:33:45,1.990,4650.33,7.77,5.21,9.33,840.32,844.69,137.116669,40.22,1.0455,221,0,14.445,2.08069,3.48,19828,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1392,405,75,9,1,0
38:42:28,1512304200,2017-12-03T12:34:15,2.009,4651.34,7.76,5.20,9.35,840.35,844.66,133.750000,40.02,1.0455,221,0,14.445,2.10017,3.47,19819,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1170,340,46,3,0,0
38:42:58,1512304230,2017-12-03T12:34:45,2.012,4652.35,7.75,5.22,9.35,840.41,844.66,134.483337,40.12,1.0456,221,0,14.442,2.10320,3.48,19811,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1170,340,46,3,0,0
38:43:28,1512304260,2017-12-03T12:35:15,2.009,4653.35,7.76,5.22,9.35,840.46,844.79,135.149994,39.85,1.0457,221,0,14.444,2.10084,3.48,19803,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1440,425,67,6,1,0
38:43:58,1512304290,2017-12-03T12:35:45,2.014,4654.36,7.77,5.24,9.36,840.46,844.74,135.083328,40.07,1.0456,222,0,14.446,2.10556,3.48,19795,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1440,425,67,6,1,0
38:44:28,1512304320,2017-12-03T12:36:15,1.985,4655.36,7.77,5.22,9.38,840.46,844.69,134.683334,40.05,1.0455,221,0,14.417,2.07501,3.47,19787,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,496,66,6,4,1
38:44:58,1512304350,2017-12-03T12:36:45,2.009,4656.37,7.77,5.22,9.35,840.46,844.61,135.100006,39.93,1.0454,221,0,14.445,2.10050,3.48,19779,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,496,66,6,4,1
38:45:28,1512304380,2017-12-03T12:37:15,2.009,4657.37,7.76,5.25,9.38,840.48,844.79,136.266663,40.19,1.0457,221,0,14.444,2.10084,3.47,19770,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1965,564,66,6,4,1
38:45:58,1512304410,2017-12-03T12:37:45,2.009,4658.38,7.78,5.25,9.36,840.48,844.91,135.933334,39.92,1.0458,221,0,14.444,2.10118,3.48,19762,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1965,564,66,6,4,1
38:46:28,1512304440,2017-12-03T12:38:15,2.011,4659.39,7.76,5.21,9.33,840.61,844.89,135.899994,40.25,1.0458,221,0,14.443,2.10354,3.48,19754,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1530,441,58,5,0,0
38:46:58,1512304470,2017-12-03T12:38:45,1.986,4660.39,7.74,5.19,9.33,840.62,844.94,136.583328,39.98,1.0459,220,0,14.444,2.07769,3.48,19746,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1530,441,58,5,0,0
38:47:28,1512304500,2017-12-03T12:39:15,2.012,4661.40,7.73,5.20,9.35,840.59,844.90,136.899994,40.04,1.0459,221,0,14.472,2.10489,3.48,19738,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1449,418,60,8,4,0
38:47:58,1512304530,2017-12-03T12:39:45,2.007,4662.40,7.72,5.19,9.30,840.65,844.92,135.300003,39.81,1.0460,221,0,14.445,2.09949,3.47,19730,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1449,418,60,8,4,0
38:48:28,1512304560,2017-12-03T12:40:15,2.004,4663.40,7.69,5.14,9.30,840.50,844.80,133.983337,40.16,1.0460,221,0,14.444,2.09579,3.48,19721,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1368,378,52,3,0,0
38:48:58,1512304590,2017-12-03T12:40:45,2.006,4664.41,7.69,5.16,9.31,840.37,844.75,135.766663,40.20,1.0459,221,0,14.443,2.09781,3.47,19713,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1368,378,52,3,0,0
38:49:28,1512304620,2017-12-03T12:41:15,1.993,4665.41,7.68,5.15,9.28,840.24,844.67,134.033340,40.22,1.0458,221,0,14.444,2.08437,3.48,19705,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1320,383,51,3,0,0
38:49:58,1512304650,2017-12-03T12:41:45,2.008,4666.42,7.67,5.14,9.27,840.16,844.46,135.916672,40.23,1.0456,221,0,14.444,2.09983,3.48,19697,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1320,383,51,3,0,0
38:50:28,1512304680,2017-12-03T12:42:15,2.007,4667.42,7.66,5.14,9.27,840.16,844.52,135.050003,40.31,1.0457,221,0,14.443,2.09882,3.48,19689,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1167,350,50,3,0,0
38:50:58,1512304710,2017-12-03T12:42:45,1.989,4668.43,7.66,5.13,9.25,840.22,844.60,135.383331,40.32,1.0458,221,0,14.442,2.07969,3.48,19681,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1167,350,50,3,0,0
38:51:28,1512304740,2017-12-03T12:43:15,2.006,4669.43,7.65,5.12,9.25,840.30,844.67,135.300003,40.33,1.0459,221,0,14.443,2.09848,3.48,19672,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1389,408,58,1,0,0
38:51:58,1512304770,2017-12-03T12:43:45,2.002,4670.43,7.65,5.13,9.25,840.45,844.85,136.350006,40.30,1.0462,221,0,14.443,2.09411,3.47,19664,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1389,408,58,1,0,0
38:52:28,1512304800,2017-12-03T12:44:15,2.004,4671.43,7.64,5.08,9.25,840.54,844.81,137.649994,40.43,1.0461,221,0,14.443,2.09680,3.48,19656,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1383,403,51,3,0,0
38:52:58,1512304830,2017-12-03T12:44:45,1.998,4672.43,7.63,5.10,9.22,840.49,844.86,138.916672,40.13,1.0463,221,0,14.444,2.09008,3.48,19648,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1383,403,51,3,0,0
38:53:28,1512304860,2017-12-03T12:45:15,1.986,4673.42,7.63,5.07,9.25,840.43,844.78,136.600006,40.29,1.0462,220,0,14.442,2.07735,3.48,19640,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,330,32,4,1,1
38:53:58,1512304890,2017-12-03T12:45:45,2.015,4674.43,7.63,5.08,9.25,840.28,844.50,135.033340,40.42,1.0458,221,0,14.471,2.10759,3.48,19632,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,330,32,4,1,1
38:54:28,1512304920,2017-12-03T12:46:15,2.006,4675.43,7.63,5.12,9.23,840.28,844.55,134.683334,40.43,1.0459,221,0,14.443,2.09848,3.48,19623,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1410,391,49,4,2,0
38:54:58,1512304950,2017-12-03T12:46:45,2.008,4676.43,7.64,5.10,9.23,840.22,844.47,134.899994,40.49,1.0457,221,0,14.445,2.09983,3.48,19615,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1410,391,49,4,2,0
38:55:28,1512304980,2017-12-03T12:47:15,2.002,4677.43,7.64,5.12,9.22,840.20,844.52,136.100006,40.46,1.0458,221,0,14.445,2.09377,3.47,19607,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1242,359,47,7,3,0
38:55:58,1512305010,2017-12-03T12:47:45,1.988,4678.43,7.66,5.15,9.23,840.19,844.49,135.100006,40.44,1.0457,220,0,14.442,2.07836,3.48,19599,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1242,359,47,7,3,0
38:56:28,1512305040,2017-12-03T12:48:15,2.014,4679.44,7.67,5.17,9.25,840.26,844.57,135.283340,40.32,1.0457,221,0,14.472,2.10624,3.47,19591,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,307,38,2,0,0
38:56:58,1512305070,2017-12-03T12:48:45,2.007,4680.45,7.69,5.14,9.31,840.21,844.54,134.850006,40.29,1.0456,221,0,14.443,2.09882,3.48,19583,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,307,38,2,0,0
38:57:28,1512305100,2017-12-03T12:49:15,2.010,4681.45,7.70,5.17,9.27,840.23,844.56,136.100006,40.17,1.0456,221,0,14.444,2.10152,3.48,19574,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1128,324,42,1,1,0
38:57:58,1512305130,2017-12-03T12:49:45,2.007,4682.45,7.71,5.22,9.33,840.31,844.67,136.983337,40.08,1.0457,221,0,14.443,2.09915,3.48,19566,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1128,324,42,1,1,0
38:58:28,1512305160,2017-12-03T12:50:15,1.985,4683.45,7.72,5.21,9.30,840.30,844.59,136.350006,40.26,1.0456,220,0,14.445,2.07535,3.47,19558,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1212,365,44,4,2,0
38:58:58,1512305190,2017-12-03T12:50:45,2.017,4684.46,7.72,5.21,9.35,840.28,844.54,135.699997,40.25,1.0455,221,0,14.472,2.10861,3.48,19550,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1212,365,44,4,2,0
38:59:28,1512305220,2017-12-03T12:51:15,2.007,4685.47,7.74,5.21,9.33,840.22,844.66,134.800003,40.25,1.0456,221,0,14.444,2.09848,3.47,19542,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,332,51,3,1,0
38:59:58,1512305250,2017-12-03T12:51:45,2.010,4686.48,7.77,5.22,9.38,840.27,844.53,135.316666,40.06,1.0453,221,0,14.445,2.10152,3.48,19534,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,332,51,3,1,0
39:00:28,1512305280,2017-12-03T12:52:15,2.011,4687.48,7.78,5.25,9.36,840.29,844.53,134.699997,40.21,1.0453,221,0,14.446,2.10253,3.48,19525,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1260,349,51,7,1,0
39:00:58,1512305310,2017-12-03T12:52:45,1.989,4688.49,7.79,5.27,9.38,840.35,844.68,134.766663,40.16,1.0454,221,0,14.446,2.07969,3.48,19517,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1260,349,51,7,1,0
39:01:28,1512305340,2017-12-03T12:53:15,2.015,4689.50,7.81,5.27,9.36,840.39,844.76,135.683334,40.02,1.0454,222,0,14.446,2.10658,3.48,19509,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1251,353,47,1,1,1
39:01:58,1512305370,2017-12-03T12:53:45,2.005,4690.49,7.83,5.29,9.38,840.41,844.86,134.216660,39.98,1.0455,222,0,14.419,2.09579,3.48,19501,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1251,353,47,1,1,1
39:02:28,1512305400,2017-12-03T12:54:15,1.983,4691.49,7.84,5.30,9.44,840.41,844.86,135.483337,39.87,1.0455,221,0,14.419,2.07335,3.48,19493,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,359,40,1,0,0
39:02:58,1512305430,2017-12-03T12:54:45,2.011,4692.50,7.85,5.34,9.39,840.48,844.72,136.000000,40.05,1.0452,221,0,14.445,2.10152,3.47,19485,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,359,40,1,0,0
39:03:28,1512305460,2017-12-03T12:55:15,2.012,4693.51,7.86,5.31,9.43,840.41,844.78,135.750000,40.01,1.0453,222,0,14.446,2.10354,3.48,19476,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1095,326,51,2,1,0
39:03:58,1512305490,2017-12-03T12:55:45,2.005,4694.51,7.87,5.33,9.44,840.38,844.75,133.816666,39.83,1.0452,222,0,14.420,2.09579,3.47,19468,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1095,326,51,2,1,0
39:04:28,1512305520,2017-12-03T12:56:15,2.005,4695.51,7.88,5.35,9.45,840.43,844.72,134.866669,39.69,1.0451,222,0,14.420,2.09545,3.47,19460,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,295,27,6,1,0
39:04:58,1512305550,2017-12-03T12:56:45,1.988,4696.50,7.89,5.35,9.51,840.42,844.72,134.733337,39.64,1.0451,221,0,14.421,2.07735,3.47,19452,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,295,27,6,1,0
39:05:28,1512305580,2017-12-03T12:57:15,2.013,4697.51,7.90,5.37,9.52,840.45,844.85,135.483337,39.61,1.0452,222,0,14.447,2.10354,3.47,19444,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1131,328,30,1,1,0
39:05:58,1512305610,2017-12-03T12:57:45,2.008,4698.51,7.92,5.38,9.49,840.50,844.92,135.466660,39.65,1.0452,222,0,14.421,2.09882,3.47,19436,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1131,328,30,1,1,0
39:06:28,1512305640,2017-12-03T12:58:15,2.007,4699.51,7.92,5.40,9.53,840.52,844.87,134.366669,39.69,1.0452,222,0,14.421,2.09815,3.47,19427,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1239,350,38,3,1,0
39:06:58,1512305670,2017-12-03T12:58:45,2.008,4700.52,7.94,5.41,9.49,840.62,844.71,134.933334,39.33,1.0449,222,0,14.422,2.09815,3.47,19419,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1239,350,38,3,1,0
39:07:28,1512305700,2017-12-03T12:59:15,1.986,4701.52,7.95,5.43,9.52,840.56,844.89,134.733337,39.39,1.0451,221,0,14.421,2.07535,3.47,19411,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1125,312,41,2,0,0
39:07:58,1512305730,2017-12-03T12:59:45,2.012,4702.53,7.95,5.44,9.53,840.56,844.89,135.783340,39.60,1.0451,222,0,14.449,2.10320,3.47,19403,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1125,312,41,2,0,0
39:08:28,1512305760,2017-12-03T13:00:15,2.010,4703.54,7.97,5.44,9.53,840.51,844.71,133.966660,39.57,1.0448,222,0,14.422,2.10050,3.47,19395,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1173,336,49,8,2,0
39:08:58,1512305790,2017-12-03T13:00:45,2.008,4704.54,7.97,5.44,9.56,840.48,844.79,135.133331,39.57,1.0449,222,0,14.421,2.09815,3.47,19387,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1173,336,49,8,2,0
39:09:28,1512305820,2017-12-03T13:01:15,2.008,4705.55,8.00,5.44,9.57,840.45,844.78,134.983337,39.51,1.0448,222,0,14.420,2.09781,3.47,19378,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,284,35,4,0,0
39:09:58,1512305850,2017-12-03T13:01:45,1.990,4706.55,7.99,5.44,9.57,840.37,844.66,134.883331,39.38,1.0447,222,0,14.422,2.07902,3.47,19370,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,284,35,4,0,0
39:10:28,1512305880,2017-12-03T13:02:15,2.007,4707.56,8.00,5.46,9.56,840.32,844.71,134.783340,39.39,1.0447,222,0,14.423,2.09646,3.47,19362,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1038,302,48,3,0,0
39:10:58,1512305910,2017-12-03T13:02:45,2.011,4708.56,8.00,5.50,9.59,840.24,844.58,135.466660,39.46,1.0445,222,0,14.421,2.10084,3.47,19354,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1038,302,48,3,0,0
39:11:28,1512305940,2017-12-03T13:03:15,2.003,4709.57,8.02,5.48,9.62,840.34,844.65,134.916672,39.34,1.0445,222,0,14.421,2.09243,3.47,19346,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1125,340,56,4,1,0
39:11:58,1512305970,2017-12-03T13:03:45,2.009,4710.57,8.03,5.48,9.57,840.31,844.62,134.583328,39.23,1.0445,222,0,14.422,2.09815,3.47,19338,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1125,340,56,4,1,0
39:12:28,1512306000,2017-12-03T13:04:15,1.989,4711.58,8.03,5.47,9.60,840.31,844.65,134.199997,39.32,1.0445,222,0,14.420,2.07802,3.47,19329,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1074,302,57,4,2,0
39:12:58,1512306030,2017-12-03T13:04:45,2.008,4712.59,8.04,5.47,9.60,840.36,844.70,135.016663,39.20,1.0445,222,0,14.421,2.09781,3.47,19321,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1074,302,57,4,2,0
39:13:28,1512306060,2017-12-03T13:05:15,2.009,4713.59,8.04,5.51,9.60,840.34,844.78,134.833328,39.21,1.0446,222,0,14.422,2.09848,3.46,19313,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,300,31,1,0,0
39:13:58,1512306090,2017-12-03T13:05:45,1.992,4714.60,8.06,5.51,9.65,840.39,844.62,135.366669,39.23,1.0444,222,0,14.423,2.08002,3.47,19305,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,300,31,1,0,0
39:14:28,1512306120,2017-12-03T13:06:15,2.010,4715.61,8.05,5.49,9.62,840.31,844.65,135.333328,39.15,1.0444,222,0,14.422,2.09915,3.47,19297,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1140,334,38,6,3,0
39:14:58,1512306150,2017-12-03T13:06:45,2.012,4716.62,8.06,5.51,9.60,840.31,844.54,134.466660,39.11,1.0443,222,0,14.423,2.10084,3.47,19289,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1140,334,38,6,3,0
39:15:28,1512306180,2017-12-03T13:07:15,2.009,4717.62,8.08,5.48,9.66,840.30,844.49,134.899994,38.83,1.0441,222,0,14.422,2.09747,3.47,19280,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1179,318,31,3,2,0
39:15:58,1512306210,2017-12-03T13:07:45,2.007,4718.63,8.07,5.50,9.65,840.32,844.67,135.516663,39.13,1.0444,222,0,14.421,2.09612,3.47,19272,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1179,318,31,3,2,0
39:16:28,1512306240,2017-12-03T13:08:15,1.989,4719.63,8.08,5.50,9.66,840.30,844.72,136.300003,39.25,1.0444,222,0,14.423,2.07702,3.47,19264,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1356,392,60,4,0,0
39:16:58,1512306270,2017-12-03T13:08:45,2.011,4720.64,8.07,5.51,9.66,840.43,844.64,135.616669,39.26,1.0443,222,0,14.422,2.09983,3.46,19256,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1356,392,60,4,0,0
39:17:28,1512306300,2017-12-03T13:09:15,2.010,4721.65,8.07,5.52,9.64,840.32,844.64,134.866669,39.04,1.0443,222,0,14.423,2.09949,3.47,19248,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,340,40,2,0,0
39:17:58,1512306330,2017-12-03T13:09:45,2.011,4722.66,8.06,5.50,9.64,840.36,844.62,135.566666,39.19,1.0444,222,0,14.422,2.10050,3.47,19240,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,340,40,2,0,0
39:18:28,1512306360,2017-12-03T13:10:15,2.007,4723.66,8.06,5.48,9.64,840.31,844.57,136.583328,39.33,1.0443,222,0,14.422,2.09579,3.47,19231,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1476,426,64,5,3,0
39:18:58,1512306390,2017-12-03T13:10:45,1.987,4724.67,8.06,5.50,9.64,840.33,844.77,135.016663,39.19,1.0445,221,0,14.422,2.07602,3.47,19223,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1476,426,64,5,3,0
39:19:28,1512306420,2017-12-03T13:11:15,2.015,4725.67,8.05,5.48,9.65,840.34,844.75,134.966660,39.30,1.0445,222,0,14.451,2.10523,3.47,19215,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1344,380,48,1,0,0
39:19:58,1512306450,2017-12-03T13:11:45,2.007,4726.68,8.05,5.48,9.62,840.39,844.62,134.583328,39.28,1.0444,222,0,14.422,2.09579,3.46,19207,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1344,380,48,1,0,0
39:20:28,1512306480,2017-12-03T13:12:15,2.009,4727.68,8.04,5.45,9.59,840.44,844.75,135.050003,39.35,1.0446,222,0,14.421,2.09848,3.47,19199,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1005,279,38,8,2,0
39:20:58,1512306510,2017-12-03T13:12:45,2.005,4728.68,8.02,5.45,9.62,840.42,844.78,135.516663,39.38,1.0447,222,0,14.421,2.09444,3.47,19190,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1005,279,38,8,2,0
39:21:28,1512306540,2017-12-03T13:13:15,1.987,4729.69,8.03,5.46,9.60,840.47,844.65,135.316666,39.26,1.0445,221,0,14.420,2.07501,3.47,19182,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1152,324,43,7,3,1
39:21:58,1512306570,2017-12-03T13:13:45,2.015,4730.69,8.02,5.43,9.60,840.34,844.67,136.350006,39.29,1.0446,222,0,14.449,2.10489,3.47,19174,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1152,324,43,7,3,1
39:22:28,1512306600,2017-12-03T13:14:15,2.008,4731.70,8.01,5.45,9.62,840.27,844.65,135.416672,39.40,1.0446,222,0,14.421,2.09714,3.47,19166,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1311,392,57,8,1,0
39:22:58,1512306630,2017-12-03T13:14:45,2.009,4732.70,8.00,5.48,9.57,840.27,844.63,134.716660,39.51,1.0446,222,0,14.420,2.09882,3.47,19158,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1311,392,57,8,1,0
39:23:28,1512306660,2017-12-03T13:15:15,2.006,4733.71,8.00,5.47,9.59,840.21,844.58,136.183334,39.43,1.0445,222,0,14.421,2.09511,3.47,19149,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1299,370,38,3,0,0
39:23:58,1512306690,2017-12-03T13:15:45,1.996,4734.71,8.01,5.43,9.59,840.19,844.50,135.166672,39.65,1.0444,222,0,14.421,2.08437,3.47,19141,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1299,370,38,3,0,0
39:24:28,1512306720,2017-12-03T13:16:15,2.009,4735.71,8.00,5.45,9.56,840.24,844.55,134.750000,39.79,1.0445,222,0,14.421,2.09815,3.47,19133,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1161,346,41,5,2,0
39:24:58,1512306750,2017-12-03T13:16:45,1.990,4736.71,7.98,5.42,9.59,840.30,844.60,136.000000,39.99,1.0446,222,0,14.420,2.07836,3.46,19125,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1161,346,41,5,2,0
39:25:28,1512306780,2017-12-03T13:17:15,2.006,4737.72,7.98,5.46,9.56,840.22,844.60,135.149994,40.10,1.0446,222,0,14.421,2.09511,3.47,19117,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1314,362,43,4,0,0
39:25:58,1512306810,2017-12-03T13:17:45,2.008,4738.72,7.98,5.42,9.57,840.24,844.66,134.966660,39.99,1.0447,222,0,14.422,2.09781,3.47,19109,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1314,362,43,4,0,0
39:26:28,1512306840,2017-12-03T13:18:15,1.988,4739.72,7.97,5.44,9.57,840.27,844.53,136.199997,40.03,1.0445,221,0,14.421,2.07635,3.47,19100,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1167,329,42,1,1,0
39:26:58,1512306870,2017-12-03T13:18:45,2.013,4740.73,7.97,5.43,9.59,840.25,844.61,136.116669,39.88,1.0447,222,0,14.449,2.10253,3.47,19092,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1167,329,42,1,1,0
39:27:28,1512306900,2017-12-03T13:19:15,2.007,4741.73,7.95,5.42,9.57,840.22,844.51,135.766663,40.02,1.0446,222,0,14.422,2.09680,3.47,19084,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1260,381,48,7,1,0
39:27:58,1512306930,2017-12-03T13:19:45,2.007,4742.73,7.96,5.43,9.57,840.30,844.58,134.616669,39.94,1.0447,222,0,14.420,2.09680,3.47,19076,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1260,381,48,7,1,0
39:28:28,1512306960,2017-12-03T13:20:15,2.005,4743.73,7.94,5.45,9.52,840.25,844.59,135.850006,39.89,1.0447,222,0,14.420,2.09511,3.46,19068,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1488,414,53,6,2,0
39:28:58,1512306990,2017-12-03T13:20:45,1.989,4744.73,7.94,5.39,9.53,840.23,844.53,134.949997,39.77,1.0447,222,0,14.420,2.07769,3.47,19059,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1488,414,53,6,2,0
39:29:28,1512307020,2017-12-03T13:21:15,2.006,4745.73,7.93,5.39,9.52,840.33,844.64,135.666672,39.69,1.0449,222,0,14.421,2.09646,3.46,19051,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1116,326,40,5,1,0
39:29:58,1512307050,2017-12-03T13:21:45,2.007,4746.73,7.93,5.37,9.53,840.28,844.48,135.399994,39.72,1.0447,222,0,14.420,2.09680,3.47,19043,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1116,326,40,5,1,0
39:30:28,1512307080,2017-12-03T13:22:15,2.004,4747.73,7.91,5.39,9.51,840.24,844.61,134.816666,39.58,1.0449,222,0,14.421,2.09444,3.47,19035,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1080,308,45,3,0,0
39:30:58,1512307110,2017-12-03T13:22:45,2.005,4748.73,7.90,5.41,9.49,840.29,844.62,135.149994,39.84,1.0449,222,0,14.420,2.09545,3.47,19027,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1080,308,45,3,0,0
39:31:28,1512307140,2017-12-03T13:23:15,1.985,4749.73,7.89,5.37,9.53,840.32,844.61,135.666672,39.73,1.0450,221,0,14.421,2.07468,3.46,19019,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1080,308,45,3,0,0
39:31:58,1512307170,2017-12-03T13:23:45,2.010,4750.73,7.89,5.40,9.51,840.35,844.59,135.916672,39.88,1.0449,221,0,14.449,2.09983,3.47,19010,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1509,437,54,3,3,0
39:32:28,1512307200,2017-12-03T13:24:15,2.012,4751.74,7.90,5.39,9.49,840.21,844.59,135.133331,40.03,1.0449,221,0,14.450,2.10185,3.46,19002,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1509,437,54,3,3,0
39:32:58,1512307230,2017-12-03T13:24:45,2.012,4752.75,7.89,5.39,9.52,840.21,844.51,134.850006,39.80,1.0448,222,0,14.449,2.10219,3.47,18994,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1347,389,44,2,1,0
39:33:28,1512307260,2017-12-03T13:25:15,2.007,4753.75,7.88,5.36,9.48,840.24,844.49,135.583328,40.04,1.0448,222,0,14.419,2.09680,3.47,18986,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1347,389,44,2,1,0
39:33:58,1512307290,2017-12-03T13:25:45,1.984,4754.74,7.88,5.38,9.48,840.19,844.47,135.250000,39.96,1.0448,221,0,14.420,2.07335,3.47,18978,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1344,400,49,9,3,1
39:34:28,1512307320,2017-12-03T13:26:15,2.008,4755.75,7.89,5.38,9.49,840.27,844.49,134.916672,39.97,1.0448,221,0,14.450,2.09848,3.47,18969,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1344,400,49,9,3,1
39:34:58,1512307350,2017-12-03T13:26:45,2.012,4756.76,7.87,5.36,9.48,840.27,844.44,135.283340,39.98,1.0448,221,0,14.449,2.10185,3.46,18961,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1233,339,48,5,3,1
39:35:28,1512307380,2017-12-03T13:27:15,1.994,4757.77,7.87,5.35,9.51,840.35,844.52,135.733337,40.02,1.0449,221,0,14.447,2.08404,3.47,18953,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1233,339,48,5,3,1
39:35:58,1512307410,2017-12-03T13:27:45,2.011,4758.77,7.87,5.35,9.45,840.30,844.52,134.250000,39.96,1.0449,221,0,14.447,2.10185,3.46,18945,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1170,341,49,2,1,0
39:36:28,1512307440,2017-12-03T13:28:15,1.997,4759.78,7.87,5.36,9.49,840.24,844.54,136.266663,39.99,1.0449,221,0,14.449,2.08672,3.47,18936,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1170,341,49,2,1,0
39:36:58,1512307470,2017-12-03T13:28:45,2.011,4760.78,7.87,5.37,9.48,840.14,844.39,135.250000,39.92,1.0448,221,0,14.447,2.10152,3.47,18928,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1116,319,49,3,1,1
39:37:28,1512307500,2017-12-03T13:29:15,2.010,4761.79,7.88,5.39,9.48,840.14,844.39,135.883331,39.87,1.0447,221,0,14.449,2.09949,3.47,18920,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1116,319,49,3,1,1
39:37:58,1512307530,2017-12-03T13:29:45,1.993,4762.80,7.90,5.36,9.49,840.08,844.28,136.116669,39.75,1.0445,221,0,14.446,2.08170,3.47,18912,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,310,28,1,1,0
39:38:28,1512307560,2017-12-03T13:30:15,2.011,4763.81,7.90,5.37,9.48,840.06,844.28,135.733337,39.75,1.0445,221,0,14.449,2.10050,3.47,18904,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,310,28,1,1,0
39:38:58,1512307590,2017-12-03T13:30:45,2.011,4764.81,7.89,5.37,9.52,840.06,844.28,134.483337,39.67,1.0446,221,0,14.447,2.10050,3.46,18895,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,309,36,1,0,0
39:39:28,1512307620,2017-12-03T13:31:15,2.017,4765.82,7.90,5.41,9.51,840.08,844.41,135.683334,39.63,1.0447,222,0,14.447,2.10692,3.47,18887,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,309,36,1,0,0
39:39:58,1512307650,2017-12-03T13:31:45,2.006,4766.82,7.91,5.41,9.51,840.05,844.41,134.733337,39.68,1.0446,222,0,14.420,2.09579,3.47,18879,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1272,350,53,2,0,0
39:40:28,1512307680,2017-12-03T13:32:15,1.985,4767.82,7.91,5.39,9.53,840.13,844.38,134.533340,39.59,1.0446,221,0,14.420,2.07335,3.47,18871,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1272,350,53,2,0,0
39:40:58,1512307710,2017-12-03T13:32:45,2.011,4768.83,7.91,5.41,9.53,840.08,844.43,136.433334,39.75,1.0447,221,0,14.447,2.10050,3.47,18863,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1371,407,57,0,0,0
39:41:28,1512307740,2017-12-03T13:33:15,2.012,4769.83,7.91,5.42,9.56,840.11,844.35,136.199997,39.75,1.0446,222,0,14.447,2.10185,3.47,18854,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1371,407,57,0,0,0
39:41:58,1512307770,2017-12-03T13:33:45,2.009,4770.83,7.91,5.40,9.52,840.21,844.48,134.649994,39.75,1.0447,222,0,14.419,2.09848,3.47,18846,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1368,391,44,1,0,0
39:42:28,1512307800,2017-12-03T13:34:15,2.007,4771.83,7.91,5.41,9.51,840.26,844.51,135.116669,39.52,1.0448,222,0,14.420,2.09714,3.46,18838,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1368,391,44,1,0,0
39:42:58,1512307830,2017-12-03T13:34:45,1.987,4772.84,7.90,5.38,9.51,840.21,844.38,135.216660,39.51,1.0447,221,0,14.420,2.07535,3.47,18830,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,360,50,2,1,0
39:43:28,1512307860,2017-12-03T13:35:15,2.010,4773.85,7.91,5.37,9.53,840.18,844.48,135.366669,39.46,1.0447,221,0,14.446,2.10017,3.46,18822,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,360,50,2,1,0
39:43:58,1512307890,2017-12-03T13:35:45,2.012,4774.85,7.89,5.37,9.52,840.11,844.41,135.149994,39.56,1.0447,221,0,14.449,2.10185,3.47,18814,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,360,50,2,1,0
39:44:28,1512307920,2017-12-03T13:36:15,2.012,4775.86,7.89,5.35,9.49,840.11,844.49,136.533340,39.63,1.0448,222,0,14.449,2.10219,3.47,18805,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1230,369,61,4,0,0
39:44:58,1512307950,2017-12-03T13:36:45,2.007,4776.86,7.89,5.36,9.51,840.11,844.43,134.416672,39.46,1.0448,222,0,14.419,2.09714,3.47,18797,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1230,369,61,4,0,0
39:45:28,1512307980,2017-12-03T13:37:15,1.989,4777.86,7.89,5.40,9.49,840.19,844.46,134.733337,39.33,1.0448,222,0,14.419,2.07836,3.46,18789,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,333,31,1,0,0
39:45:58,1512308010,2017-12-03T13:37:45,2.004,4778.86,7.89,5.37,9.53,840.11,844.49,134.866669,39.67,1.0448,222,0,14.422,2.09411,3.47,18781,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,333,31,1,0,0
39:46:28,1512308040,2017-12-03T13:38:15,2.005,4779.86,7.89,5.40,9.48,840.19,844.49,134.183334,39.60,1.0448,222,0,14.421,2.09478,3.46,18773,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1227,343,51,4,1,1
39:46:58,1512308070,2017-12-03T13:38:45,1.985,4780.86,7.90,5.41,9.48,840.14,844.38,134.949997,39.72,1.0446,221,0,14.421,2.07401,3.47,18764,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1227,343,51,4,1,1
39:47:28,1512308100,2017-12-03T13:39:15,2.011,4781.87,7.90,5.38,9.51,840.14,844.49,135.816666,39.61,1.0448,221,0,14.449,2.10152,3.47,18756,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1041,297,32,6,1,0
39:47:58,1512308130,2017-12-03T13:39:45,2.006,4782.87,7.90,5.38,9.48,840.14,844.44,136.899994,39.75,1.0447,221,0,14.450,2.09612,3.46,18748,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1041,297,32,6,1,0
39:48:28,1512308160,2017-12-03T13:40:15,2.009,4783.88,7.90,5.42,9.49,840.16,844.38,134.933334,39.70,1.0446,221,0,14.449,2.09848,3.47,18740,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1086,316,35,5,1,0
39:48:58,1512308190,2017-12-03T13:40:45,2.012,4784.89,7.91,5.38,9.52,840.13,844.33,134.699997,39.55,1.0446,221,0,14.449,2.10152,3.46,18732,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1086,316,35,5,1,0
39:49:28,1512308220,2017-12-03T13:41:15,1.993,4785.89,7.91,5.41,9.49,840.03,844.33,134.933334,39.39,1.0446,221,0,14.447,2.08136,3.46,18723,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1101,314,31,1,1,0
39:49:58,1512308250,2017-12-03T13:41:45,2.013,4786.90,7.91,5.43,9.52,840.08,844.33,135.316666,39.51,1.0446,222,0,14.449,2.10253,3.46,18715,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1101,314,31,1,1,0
39:50:28,1512308280,2017-12-03T13:42:15,2.007,4787.90,7.92,5.40,9.52,840.05,844.30,134.399994,39.41,1.0445,222,0,14.420,2.09579,3.46,18707,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,319,32,3,1,0
39:50:58,1512308310,2017-12-03T13:42:45,2.008,4788.90,7.92,5.42,9.51,840.05,844.41,136.050003,39.54,1.0446,222,0,14.422,2.09781,3.46,18699,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,319,32,3,1,0
39:51:28,1512308340,2017-12-03T13:43:15,2.006,4789.90,7.92,5.45,9.53,840.00,844.23,134.416672,39.42,1.0444,222,0,14.422,2.09478,3.46,18691,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1104,308,55,4,2,0
39:51:58,1512308370,2017-12-03T13:43:45,1.985,4790.90,7.91,5.44,9.52,840.03,844.20,133.949997,39.61,1.0444,221,0,14.420,2.07301,3.46,18682,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1104,308,55,4,2,0
39:52:28,1512308400,2017-12-03T13:44:15,2.012,4791.91,7.92,5.44,9.51,840.05,844.28,135.283340,39.65,1.0444,221,0,14.449,2.10118,3.46,18674,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,368,34,3,1,0
39:52:58,1512308430,2017-12-03T13:44:45,2.014,4792.91,7.92,5.42,9.51,839.95,844.46,135.683334,39.55,1.0447,222,0,14.449,2.10421,3.46,18666,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,368,34,3,1,0
39:53:28,1512308460,2017-12-03T13:45:15,2.005,4793.92,7.92,5.44,9.53,840.08,844.33,134.699997,39.63,1.0445,222,0,14.422,2.09377,3.46,18658,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,340,32,0,0,0
39:53:58,1512308490,2017-12-03T13:45:45,2.006,4794.92,7.91,5.42,9.49,840.03,844.30,136.283340,39.49,1.0445,222,0,14.419,2.09545,3.46,18650,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,340,32,0,0,0
39:54:28,1512308520,2017-12-03T13:46:15,1.985,4795.92,7.92,5.44,9.52,840.00,844.25,135.466660,39.66,1.0444,221,0,14.422,2.07335,3.46,18641,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1356,383,68,7,2,0
39:54:58,1512308550,2017-12-03T13:46:45,2.012,4796.93,7.92,5.42,9.52,840.05,844.25,136.016663,39.71,1.0444,222,0,14.449,2.10185,3.46,18633,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1356,383,68,7,2,0
39:55:28,1512308580,2017-12-03T13:47:15,2.008,4797.93,7.91,5.43,9.52,840.08,844.41,135.199997,39.66,1.0446,222,0,14.419,2.09714,3.46,18625,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1176,350,45,6,2,0
39:55:58,1512308610,2017-12-03T13:47:45,2.006,4798.93,7.92,5.43,9.52,840.11,844.33,135.766663,39.63,1.0445,222,0,14.422,2.09478,3.46,18617,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1176,350,45,6,2,0
39:56:28,1512308640,2017-12-03T13:48:15,2.008,4799.94,7.92,5.42,9.53,840.16,844.38,134.550003,39.70,1.0446,222,0,14.421,2.09747,3.45,18609,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,312,34,2,0,0
39:56:58,1512308670,2017-12-03T13:48:45,1.984,4800.93,7.93,5.43,9.49,840.18,844.46,136.533340,39.75,1.0446,221,0,14.421,2.07301,3.46,18600,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,312,34,2,0,0
39:57:28,1512308700,2017-12-03T13:49:15,2.010,4801.94,7.92,5.46,9.56,840.13,844.46,134.500000,39.69,1.0447,221,0,14.447,2.10017,3.46,18592,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,354,37,2,0,0
39:57:58,1512308730,2017-12-03T13:49:45,2.010,4802.95,7.92,5.42,9.52,840.13,844.41,134.800003,39.52,1.0446,221,0,14.449,2.10017,3.46,18584,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,354,37,2,0,0
39:58:28,1512308760,2017-12-03T13:50:15,1.991,4803.96,7.92,5.44,9.52,840.03,844.30,135.516663,39.58,1.0445,221,0,14.447,2.08002,3.46,18576,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,344,40,1,1,0
39:58:58,1512308790,2017-12-03T13:50:45,2.013,4804.96,7.91,5.45,9.53,840.00,844.23,134.633331,39.46,1.0444,222,0,14.446,2.10253,3.46,18568,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,344,40,1,1,0
39:59:28,1512308820,2017-12-03T13:51:15,2.007,4805.97,7.91,5.46,9.51,839.97,844.10,135.716660,39.37,1.0443,222,0,14.422,2.09612,3.45,18559,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1047,303,45,6,1,0
39:59:58,1512308850,2017-12-03T13:51:45,2.006,4806.97,7.92,5.45,9.52,840.00,844.30,134.483337,39.29,1.0445,222,0,14.421,2.09511,3.46,18551,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1047,303,45,6,1,0
40:00:28,1512308880,2017-12-03T13:52:15,2.008,4807.97,7.92,5.42,9.52,839.95,844.12,134.199997,39.38,1.0443,222,0,14.421,2.09646,3.45,18543,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1125,330,50,8,1,0
40:00:58,1512308910,2017-12-03T13:52:45,1.985,4808.98,7.92,5.44,9.49,839.92,844.30,135.433334,39.49,1.0445,221,0,14.420,2.07335,3.46,18535,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1125,330,50,8,1,0
40:01:28,1512308940,2017-12-03T13:53:15,2.013,4809.98,7.92,5.44,9.53,839.82,844.05,136.449997,39.48,1.0442,222,0,14.450,2.10152,3.46,18527,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,307,41,2,1,0
40:01:58,1512308970,2017-12-03T13:53:45,2.011,4810.99,7.92,5.46,9.57,839.84,844.05,133.500000,39.44,1.0442,222,0,14.421,2.09983,3.46,18518,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,307,41,2,1,0
40:02:28,1512309000,2017-12-03T13:54:15,2.007,4811.99,7.93,5.45,9.52,839.81,843.94,135.833328,39.25,1.0440,222,0,14.421,2.09545,3.46,18510,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1134,334,44,2,1,0
40:02:58,1512309030,2017-12-03T13:54:45,2.010,4813.00,7.94,5.46,9.56,839.73,844.02,134.000000,39.35,1.0441,222,0,14.420,2.09848,3.46,18502,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1134,334,44,2,1,0
40:03:28,1512309060,2017-12-03T13:55:15,1.990,4814.00,7.93,5.46,9.51,839.76,844.02,135.383331,39.36,1.0441,222,0,14.421,2.07769,3.46,18494,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,323,42,2,1,0
40:03:58,1512309090,2017-12-03T13:55:45,2.007,4815.00,7.94,5.45,9.52,839.81,843.97,135.016663,39.33,1.0440,222,0,14.420,2.09579,3.45,18486,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,323,42,2,1,0
40:04:28,1512309120,2017-12-03T13:56:15,2.009,4816.01,7.94,5.46,9.56,839.81,843.99,135.433334,39.29,1.0440,222,0,14.420,2.09747,3.46,18478,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1206,352,39,4,0,0
40:04:58,1512309150,2017-12-03T13:56:45,2.010,4817.01,7.94,5.46,9.56,839.73,843.99,135.333328,39.44,1.0440,222,0,14.419,2.09815,3.46,18469,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1206,352,39,4,0,0
40:05:28,1512309180,2017-12-03T13:57:15,2.008,4818.01,7.92,5.45,9.53,839.76,844.05,136.050003,39.46,1.0442,222,0,14.421,2.09714,3.46,18461,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1257,357,47,1,0,0
40:05:58,1512309210,2017-12-03T13:57:45,1.988,4819.02,7.93,5.45,9.53,839.91,844.04,135.783340,39.23,1.0441,221,0,14.422,2.07535,3.46,18453,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1257,357,47,1,0,0
40:06:28,1512309240,2017-12-03T13:58:15,2.013,4820.02,7.94,5.46,9.53,839.91,844.07,135.633331,39.26,1.0441,222,0,14.450,2.10152,3.46,18445,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1320,381,53,5,4,0
40:06:58,1512309270,2017-12-03T13:58:45,2.006,4821.02,7.92,5.45,9.57,839.92,844.12,136.066666,39.37,1.0443,222,0,14.422,2.09511,3.45,18437,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1320,381,53,5,4,0
40:07:28,1512309300,2017-12-03T13:59:15,1.998,4822.02,7.93,5.44,9.53,840.02,844.33,136.266663,39.43,1.0445,222,0,14.421,2.08639,3.46,18428,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,292,36,1,1,0
40:07:58,1512309330,2017-12-03T13:59:45,2.004,4823.02,7.94,5.45,9.53,840.07,844.53,137.000000,39.28,1.0447,222,0,14.422,2.09310,3.46,18420,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,292,36,1,1,0
40:08:28,1512309360,2017-12-03T14:00:15,1.987,4824.02,7.94,5.44,9.56,840.10,844.46,134.933334,39.22,1.0446,221,0,14.422,2.07568,3.46,18412,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1182,359,45,2,1,0
40:08:58,1512309390,2017-12-03T14:00:45,2.012,4825.02,7.93,5.47,9.53,840.12,844.38,136.066666,39.22,1.0446,221,0,14.449,2.10152,3.46,18404,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1182,359,45,2,1,0
40:09:28,1512309420,2017-12-03T14:01:15,2.015,4826.03,7.94,5.45,9.57,840.18,844.48,135.383331,39.16,1.0446,222,0,14.450,2.10489,3.46,18396,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,287,42,4,0,0
40:09:58,1512309450,2017-12-03T14:01:45,1.986,4827.04,7.95,5.48,9.59,840.20,844.43,134.199997,39.05,1.0445,221,0,14.420,2.07468,3.46,18387,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,287,42,4,0,0
40:10:28,1512309480,2017-12-03T14:02:15,2.012,4828.04,7.96,5.49,9.59,840.09,844.37,137.383331,39.19,1.0444,222,0,14.449,2.10185,3.45,18379,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,290,36,2,0,0
40:10:58,1512309510,2017-12-03T14:02:45,2.009,4829.05,7.98,5.49,9.59,840.03,844.45,136.733337,39.24,1.0444,222,0,14.423,2.09815,3.45,18371,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,290,36,2,0,0
40:11:28,1512309540,2017-12-03T14:03:15,2.006,4830.05,7.99,5.51,9.57,839.98,844.19,136.300003,39.28,1.0441,222,0,14.422,2.09411,3.46,18363,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1113,317,35,4,2,0
40:11:58,1512309570,2017-12-03T14:03:45,2.011,4831.06,8.00,5.53,9.62,839.98,844.22,135.366669,38.93,1.0441,222,0,14.423,2.09983,3.46,18354,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1113,317,35,4,2,0
40:12:28,1512309600,2017-12-03T14:04:15,1.988,4832.06,8.01,5.54,9.60,840.11,844.32,135.166672,38.73,1.0442,222,0,14.421,2.07602,3.46,18346,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,305,36,0,0,0
40:12:58,1512309630,2017-12-03T14:04:45,2.003,4833.07,8.03,5.54,9.64,840.13,844.44,137.016663,38.86,1.0443,222,0,14.423,2.09175,3.46,18338,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,305,36,0,0,0
40:13:28,1512309660,2017-12-03T14:05:15,2.009,4834.07,8.04,5.55,9.64,840.23,844.44,136.199997,38.71,1.0442,222,0,14.420,2.09747,3.45,18330,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,263,42,1,0,0
40:13:58,1512309690,2017-12-03T14:05:45,2.007,4835.07,8.06,5.59,9.65,840.25,844.57,135.983337,38.70,1.0443,222,0,14.423,2.09545,3.46,18322,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,263,42,1,0,0
40:14:28,1512309720,2017-12-03T14:06:15,2.006,4836.08,8.06,5.56,9.64,840.33,844.59,135.250000,38.74,1.0443,222,0,14.422,2.09511,3.45,18313,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,312,24,1,0,0
40:14:58,1512309750,2017-12-03T14:06:45,1.989,4837.08,8.07,5.58,9.66,840.27,844.54,134.699997,38.71,1.0442,222,0,14.423,2.07735,3.46,18305,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,312,24,1,0,0
40:15:28,1512309780,2017-12-03T14:07:15,2.010,4838.09,8.07,5.61,9.68,840.30,844.59,135.633331,38.57,1.0443,222,0,14.424,2.09949,3.46,18297,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,251,30,3,1,0
40:15:58,1512309810,2017-12-03T14:07:45,2.010,4839.10,8.09,5.59,9.66,840.19,844.56,134.716660,38.78,1.0442,222,0,14.423,2.09915,3.46,18289,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,251,30,3,1,0
40:16:28,1512309840,2017-12-03T14:08:15,2.011,4840.10,8.09,5.59,9.72,840.03,844.25,134.716660,38.66,1.0438,222,0,14.424,2.09949,3.46,18281,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,255,29,0,0,0
40:16:58,1512309870,2017-12-03T14:08:45,2.018,4841.11,8.10,5.62,9.74,839.90,844.15,134.366669,38.66,1.0436,223,0,14.423,2.10658,3.46,18272,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,255,29,0,0,0
40:17:28,1512309900,2017-12-03T14:09:15,1.987,4842.11,8.11,5.64,9.72,839.90,844.00,135.149994,38.59,1.0434,222,0,14.397,2.07335,3.45,18264,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,246,33,2,0,0
40:17:58,1512309930,2017-12-03T14:09:45,2.017,4843.12,8.12,5.61,9.70,839.71,843.97,133.850006,38.65,1.0433,223,0,14.423,2.10421,3.46,18256,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,246,33,2,0,0
40:18:28,1512309960,2017-12-03T14:10:15,2.010,4844.12,8.13,5.64,9.73,839.66,843.99,134.399994,38.64,1.0433,223,0,14.398,2.09714,3.46,18248,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,906,261,18,0,0,0
40:18:58,1512309990,2017-12-03T14:10:45,2.000,4845.12,8.13,5.65,9.74,839.71,843.91,134.516663,38.65,1.0432,223,0,14.398,2.08605,3.46,18239,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,906,261,18,0,0,0
40:19:28,1512310020,2017-12-03T14:11:15,2.007,4846.12,8.14,5.64,9.74,839.68,844.09,135.500000,38.66,1.0434,223,0,14.399,2.09444,3.46,18231,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,867,250,36,6,4,0
40:19:58,1512310050,2017-12-03T14:11:45,1.979,4847.12,8.14,5.63,9.76,839.84,844.07,137.750000,38.65,1.0434,222,0,14.400,2.06469,3.46,18223,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,867,250,36,6,4,0
40:20:28,1512310080,2017-12-03T14:12:15,2.002,4848.12,8.15,5.66,9.73,839.92,844.22,140.550003,38.75,1.0435,222,0,14.424,2.08907,3.46,18215,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,867,236,43,2,0,0
40:20:58,1512310110,2017-12-03T14:12:45,2.001,4849.12,8.15,5.65,9.76,840.05,844.35,140.666672,38.75,1.0437,222,0,14.426,2.08840,3.45,18207,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,867,236,43,2,0,0
40:21:28,1512310140,2017-12-03T14:13:15,1.986,4850.12,8.17,5.64,9.74,840.15,844.45,136.533340,38.78,1.0437,221,0,14.426,2.07301,3.46,18198,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,843,238,44,5,1,0
40:21:58,1512310170,2017-12-03T14:13:45,2.014,4851.13,8.17,5.64,9.74,840.17,844.40,137.766663,38.47,1.0437,222,0,14.452,2.10185,3.45,18190,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,843,238,44,5,1,0
40:22:28,1512310200,2017-12-03T14:14:15,2.012,4852.13,8.18,5.66,9.78,840.22,844.48,135.133331,38.54,1.0438,223,0,14.424,2.10017,3.46,18182,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,258,38,2,0,0
40:22:58,1512310230,2017-12-03T14:14:44,2.004,4853.13,8.19,5.68,9.80,840.20,844.40,134.683334,38.57,1.0436,223,0,14.399,2.09175,3.46,18174,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,258,38,2,0,0
40:23:28,1512310260,2017-12-03T14:15:15,2.006,4854.13,8.20,5.68,9.86,840.19,844.47,135.466660,38.40,1.0437,223,0,14.400,2.09377,3.46,18165,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,253,33,3,2,0
40:23:58,1512310290,2017-12-03T14:15:45,1.986,4855.13,8.22,5.72,9.81,840.11,844.31,135.166672,38.42,1.0434,222,0,14.399,2.07268,3.45,18157,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,253,33,3,2,0
40:24:28,1512310320,2017-12-03T14:16:15,2.011,4856.14,8.23,5.77,9.85,839.92,844.29,135.316666,38.32,1.0433,222,0,14.428,2.09815,3.46,18149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,204,25,3,1,0
40:24:58,1512310350,2017-12-03T14:16:45,2.014,4857.15,8.24,5.75,9.85,839.84,844.08,135.866669,38.28,1.0430,223,0,14.426,2.10017,3.45,18141,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,204,25,3,1,0
40:25:28,1512310380,2017-12-03T14:17:15,2.010,4858.15,8.26,5.78,9.86,839.78,844.15,135.933334,38.26,1.0430,223,0,14.401,2.09646,3.46,18133,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,211,21,4,1,0
40:25:58,1512310410,2017-12-03T14:17:45,2.008,4859.16,8.28,5.80,9.86,839.86,844.05,134.733337,38.45,1.0428,223,0,14.400,2.09444,3.46,18124,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,211,21,4,1,0
40:26:28,1512310440,2017-12-03T14:18:15,1.984,4860.17,8.30,5.81,9.90,839.85,844.12,136.166672,38.25,1.0429,222,0,14.401,2.06935,3.46,18116,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,258,32,4,0,0
40:26:58,1512310470,2017-12-03T14:18:45,2.010,4861.17,8.33,5.85,9.94,839.90,844.04,139.733337,38.21,1.0426,222,0,14.429,2.09579,3.46,18108,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,258,32,4,0,0
40:27:28,1512310500,2017-12-03T14:19:15,2.016,4862.18,8.35,5.89,9.94,839.97,844.12,136.083328,38.24,1.0427,223,0,14.428,2.10152,3.45,18100,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,741,215,35,4,4,0
40:27:58,1512310530,2017-12-03T14:19:45,2.004,4863.19,8.37,5.90,9.95,840.10,844.27,137.050003,38.16,1.0428,223,0,14.403,2.09008,3.46,18091,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,741,215,35,4,4,0
40:28:28,1512310560,2017-12-03T14:20:15,2.012,4864.19,8.40,5.94,9.95,840.09,844.39,136.166672,38.18,1.0428,224,0,14.404,2.09815,3.45,18083,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,855,255,42,7,1,0
40:28:58,1512310590,2017-12-03T14:20:45,1.984,4865.19,8.42,5.96,10.02,840.14,844.37,135.366669,38.07,1.0427,223,0,14.378,2.06902,3.46,18075,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,855,255,42,7,1,0
40:29:28,1512310620,2017-12-03T14:21:15,2.013,4866.20,8.45,5.99,10.03,840.16,844.31,136.100006,37.96,1.0425,224,0,14.406,2.09815,3.46,18067,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,278,39,3,1,0
40:29:58,1512310650,2017-12-03T14:21:45,2.008,4867.20,8.46,6.00,10.03,840.08,844.44,136.000000,37.85,1.0427,224,0,14.378,2.09377,3.46,18059,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,278,39,3,1,0
40:30:28,1512310680,2017-12-03T14:22:15,1.985,4868.20,8.48,6.02,10.05,839.89,844.18,135.250000,37.90,1.0423,223,0,14.377,2.06868,3.46,18050,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,262,38,2,2,0
40:30:58,1512310710,2017-12-03T14:22:45,2.012,4869.20,8.51,6.07,10.11,840.01,844.20,135.516663,37.76,1.0422,223,0,14.405,2.09680,3.45,18042,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,262,38,2,2,0
40:31:28,1512310740,2017-12-03T14:23:15,2.011,4870.21,8.52,6.07,10.10,839.90,844.22,136.816666,37.81,1.0422,223,0,14.407,2.09545,3.45,18034,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,975,286,45,10,4,4
40:31:58,1512310770,2017-12-03T14:23:45,2.015,4871.22,8.55,6.11,10.13,839.87,844.22,136.300003,37.70,1.0421,224,0,14.407,2.10017,3.45,18026,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,975,286,45,10,4,4
40:32:28,1512310800,2017-12-03T14:24:15,2.009,4872.23,8.57,6.11,10.16,839.92,844.19,135.500000,37.63,1.0419,224,0,14.378,2.09343,3.45,18017,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,264,35,4,1,0
40:32:58,1512310830,2017-12-03T14:24:45,1.988,4873.23,8.58,6.12,10.15,839.89,844.22,135.516663,37.59,1.0419,224,0,14.380,2.07168,3.45,18009,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,264,35,4,1,0
40:33:28,1512310860,2017-12-03T14:25:15,2.010,4874.24,8.60,6.13,10.18,839.78,844.01,136.000000,37.52,1.0416,224,0,14.381,2.09343,3.45,18001,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,261,31,2,0,0
40:33:58,1512310890,2017-12-03T14:25:45,2.011,4875.25,8.63,6.16,10.18,839.80,843.98,135.699997,37.41,1.0415,224,0,14.380,2.09411,3.45,17993,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,261,31,2,0,0
40:34:28,1512310920,2017-12-03T14:26:15,2.009,4876.25,8.65,6.22,10.24,839.85,844.13,135.566666,37.41,1.0416,224,0,14.381,2.09209,3.45,17985,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,262,46,3,1,0
40:34:58,1512310950,2017-12-03T14:26:45,2.007,4877.26,8.67,6.21,10.23,840.03,844.18,136.416672,37.45,1.0416,224,0,14.382,2.09041,3.45,17977,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,262,46,3,1,0
40:35:28,1512310980,2017-12-03T14:27:15,1.987,4878.26,8.68,6.23,10.23,840.10,844.33,136.233337,37.35,1.0417,223,0,14.380,2.06968,3.45,17968,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,266,38,0,0,0
40:35:58,1512311010,2017-12-03T14:27:45,2.017,4879.27,8.71,6.27,10.30,840.10,844.38,136.866669,37.38,1.0417,224,0,14.406,2.10118,3.45,17960,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,266,38,0,0,0
40:36:28,1512311040,2017-12-03T14:28:15,2.010,4880.28,8.71,6.29,10.31,840.07,844.33,137.633331,37.39,1.0416,224,0,14.381,2.09377,3.45,17952,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,269,27,1,0,0
40:36:58,1512311070,2017-12-03T14:28:45,2.012,4881.28,8.74,6.28,10.30,840.17,844.27,137.050003,37.30,1.0414,224,0,14.381,2.09511,3.45,17944,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,269,27,1,0,0
40:37:28,1512311100,2017-12-03T14:29:14,2.014,4882.29,8.76,6.31,10.32,840.13,844.32,135.516663,37.33,1.0414,225,0,14.382,2.09714,3.45,17936,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,247,31,2,1,0
40:37:58,1512311130,2017-12-03T14:29:45,1.986,4883.29,8.77,6.33,10.34,839.95,844.11,135.566666,37.27,1.0411,224,0,14.355,2.06735,3.45,17927,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,247,31,2,1,0
40:38:28,1512311160,2017-12-03T14:30:15,2.016,4884.30,8.79,6.34,10.35,839.78,843.93,135.899994,37.23,1.0408,225,0,14.384,2.09815,3.45,17919,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,226,23,1,0,0
40:38:58,1512311190,2017-12-03T14:30:45,2.006,4885.31,8.79,6.36,10.38,839.63,843.73,135.316666,37.12,1.0406,225,0,14.356,2.08706,3.44,17911,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,226,23,1,0,0
40:39:28,1512311220,2017-12-03T14:31:15,2.010,4886.31,8.82,6.36,10.40,839.52,843.72,137.116669,37.16,1.0404,225,0,14.353,2.09108,3.45,17903,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,229,33,2,1,0
40:39:58,1512311250,2017-12-03T14:31:45,2.013,4887.32,8.83,6.40,10.38,839.46,843.62,135.383331,37.23,1.0403,226,0,14.359,2.09411,3.45,17895,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,229,33,2,1,0
40:40:28,1512311280,2017-12-03T14:32:14,1.987,4888.32,8.84,6.38,10.39,839.46,843.72,134.266663,37.31,1.0403,225,0,14.330,2.06735,3.45,17887,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,242,29,3,2,0
40:40:58,1512311310,2017-12-03T14:32:45,2.012,4889.33,8.87,6.45,10.40,839.51,843.71,134.649994,37.11,1.0402,225,0,14.359,2.09276,3.45,17879,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,242,29,3,2,0
40:41:28,1512311340,2017-12-03T14:33:15,2.008,4890.33,8.88,6.47,10.40,839.53,843.76,136.199997,37.11,1.0403,225,0,14.359,2.08907,3.44,17870,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,216,29,1,1,1
40:41:58,1512311370,2017-12-03T14:33:45,1.988,4891.34,8.90,6.47,10.45,839.63,843.86,136.033340,37.07,1.0403,224,0,14.360,2.06768,3.45,17862,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,216,29,1,1,1
40:42:28,1512311400,2017-12-03T14:34:15,2.014,4892.35,8.93,6.49,10.47,839.81,844.02,136.183334,37.13,1.0404,225,0,14.386,2.09579,3.44,17854,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,257,32,3,2,0
40:42:58,1512311430,2017-12-03T14:34:45,2.012,4893.35,8.94,6.51,10.53,839.83,844.04,135.600006,37.06,1.0404,225,0,14.359,2.09310,3.45,17846,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,257,32,3,2,0
40:43:28,1512311460,2017-12-03T14:35:14,2.011,4894.36,8.96,6.51,10.52,839.88,844.14,136.766663,37.12,1.0404,225,0,14.359,2.09276,3.45,17838,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,296,42,1,0,0
40:43:58,1512311490,2017-12-03T14:35:45,2.011,4895.37,8.97,6.54,10.59,839.85,844.06,136.433334,36.88,1.0403,225,0,14.360,2.09175,3.45,17830,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,296,42,1,0,0
40:44:28,1512311520,2017-12-03T14:36:15,1.991,4896.37,8.99,6.58,10.59,839.82,844.08,136.100006,36.72,1.0402,225,0,14.360,2.07068,3.45,17822,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,251,15,1,0,0
40:44:58,1512311550,2017-12-03T14:36:45,2.013,4897.38,9.02,6.59,10.59,839.76,843.90,136.416672,36.68,1.0399,226,0,14.359,2.09310,3.45,17814,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,251,15,1,0,0
40:45:28,1512311580,2017-12-03T14:37:15,2.005,4898.38,9.04,6.63,10.61,839.73,843.90,136.816666,36.85,1.0398,226,0,14.332,2.08471,3.44,17805,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1053,306,36,2,1,0
40:45:58,1512311610,2017-12-03T14:37:45,2.010,4899.39,9.05,6.63,10.61,839.64,843.72,135.666672,36.85,1.0396,226,0,14.335,2.08940,3.45,17797,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1053,306,36,2,1,0
40:46:28,1512311640,2017-12-03T14:38:14,2.013,4900.39,9.08,6.64,10.63,839.51,843.79,135.033340,36.83,1.0395,227,0,14.335,2.09209,3.45,17789,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,296,33,2,0,0
40:46:58,1512311670,2017-12-03T14:38:45,1.985,4901.39,9.09,6.67,10.66,839.53,843.51,133.383331,36.76,1.0392,226,0,14.310,2.06237,3.45,17781,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,296,33,2,0,0
40:47:28,1512311700,2017-12-03T14:39:15,2.008,4902.40,9.12,6.68,10.68,839.50,843.63,134.666672,36.80,1.0392,226,0,14.336,2.08706,3.45,17773,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,278,39,4,1,0
40:47:58,1512311730,2017-12-03T14:39:45,2.012,4903.41,9.12,6.71,10.66,839.45,843.68,134.949997,36.73,1.0393,227,0,14.336,2.09108,3.45,17765,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,278,39,4,1,0
40:48:28,1512311760,2017-12-03T14:40:15,1.999,4904.40,9.14,6.74,10.71,839.50,843.65,136.300003,36.77,1.0391,227,0,14.312,2.07735,3.45,17757,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,879,246,32,5,3,2
40:48:58,1512311790,2017-12-03T14:40:45,2.000,4905.40,9.17,6.73,10.74,839.59,843.70,136.833328,36.81,1.0391,227,0,14.312,2.07769,3.44,17749,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,879,246,32,5,3,2
40:49:28,1512311820,2017-12-03T14:41:15,1.977,4906.39,9.17,6.77,10.74,839.64,843.70,138.399994,36.63,1.0391,226,0,14.312,2.05474,3.45,17741,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,264,38,4,1,0
40:49:58,1512311850,2017-12-03T14:41:45,2.010,4907.40,9.19,6.77,10.76,839.61,843.75,136.366669,36.63,1.0391,226,0,14.337,2.08907,3.45,17733,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,264,38,4,1,0
40:50:28,1512311880,2017-12-03T14:42:15,2.010,4908.41,9.20,6.79,10.79,839.63,843.72,134.449997,36.65,1.0390,226,0,14.337,2.08840,3.45,17725,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,291,29,4,1,0
40:50:58,1512311910,2017-12-03T14:42:45,1.991,4909.41,9.22,6.82,10.84,839.63,843.78,135.633331,36.63,1.0390,226,0,14.335,2.06902,3.45,17717,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,291,29,4,1,0
40:51:28,1512311940,2017-12-03T14:43:15,2.016,4910.42,9.23,6.83,10.81,839.55,843.67,135.683334,36.54,1.0388,227,0,14.338,2.09411,3.45,17708,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,265,50,1,0,0
40:51:58,1512311970,2017-12-03T14:43:45,2.007,4911.42,9.25,6.82,10.82,839.60,843.71,134.850006,36.60,1.0388,227,0,14.313,2.08471,3.44,17700,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,265,50,1,0,0
40:52:28,1512312000,2017-12-03T14:44:14,2.007,4912.42,9.28,6.87,10.85,839.57,843.58,135.100006,36.47,1.0385,227,0,14.313,2.08437,3.45,17692,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1056,309,48,5,3,2
40:52:58,1512312030,2017-12-03T14:44:45,2.007,4913.42,9.28,6.87,10.82,839.51,843.68,136.699997,36.59,1.0387,227,0,14.313,2.08504,3.44,17684,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1056,309,48,5,3,2
40:53:28,1512312060,2017-12-03T14:45:15,1.985,4914.43,9.30,6.90,10.89,839.56,843.58,135.966660,36.54,1.0385,226,0,14.314,2.06170,3.45,17676,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,280,36,3,1,0
40:53:58,1512312090,2017-12-03T14:45:45,2.014,4915.43,9.31,6.90,10.85,839.69,843.66,136.166672,36.42,1.0385,227,0,14.338,2.09142,3.45,17668,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,280,36,3,1,0
40:54:28,1512312120,2017-12-03T14:46:15,2.010,4916.44,9.32,6.94,10.92,839.66,843.71,135.916672,36.35,1.0386,227,0,14.315,2.08773,3.45,17660,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,984,275,39,4,1,0
40:54:58,1512312150,2017-12-03T14:46:45,2.010,4917.44,9.33,6.94,10.92,839.68,843.71,135.583328,36.38,1.0385,227,0,14.315,2.08773,3.45,17652,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,984,275,39,4,1,0
40:55:28,1512312180,2017-12-03T14:47:15,2.008,4918.45,9.35,6.96,10.90,839.71,843.81,135.550003,36.35,1.0386,227,0,14.313,2.08504,3.45,17644,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,263,36,7,2,0
40:55:58,1512312210,2017-12-03T14:47:45,1.988,4919.46,9.35,6.97,10.95,839.65,843.68,135.816666,36.42,1.0384,227,0,14.314,2.06436,3.45,17636,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,263,36,7,2,0
40:56:28,1512312240,2017-12-03T14:48:15,2.013,4920.46,9.37,7.00,10.94,839.60,843.70,135.500000,36.41,1.0383,228,0,14.315,2.08974,3.45,17628,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1116,318,56,5,4,1
40:56:58,1512312270,2017-12-03T14:48:45,2.001,4921.46,9.39,7.04,10.95,839.57,843.54,134.050003,36.38,1.0381,228,0,14.274,2.07735,3.45,17620,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1116,318,56,5,4,1
40:57:28,1512312300,2017-12-03T14:49:15,2.001,4922.46,9.39,7.05,10.98,839.38,843.59,135.183334,36.32,1.0381,228,0,14.275,2.07735,3.45,17612,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,247,38,3,0,0
40:57:58,1512312330,2017-12-03T14:49:45,2.003,4923.45,9.41,7.06,10.97,839.38,843.46,135.383331,36.12,1.0379,228,0,14.274,2.07902,3.45,17604,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,247,38,3,0,0
40:58:28,1512312360,2017-12-03T14:50:15,1.982,4924.45,9.43,7.11,11.03,839.53,843.46,134.899994,36.06,1.0378,227,0,14.278,2.05673,3.45,17596,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,247,26,1,1,0
40:58:58,1512312390,2017-12-03T14:50:45,2.012,4925.46,9.46,7.13,11.03,839.63,843.64,136.383331,36.18,1.0379,227,0,14.316,2.08806,3.45,17589,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,247,26,1,1,0
40:59:28,1512312420,2017-12-03T14:51:15,2.014,4926.46,9.47,7.13,11.00,839.76,843.74,136.199997,36.26,1.0380,228,0,14.316,2.09041,3.44,17581,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1101,314,29,2,0,0
40:59:58,1512312450,2017-12-03T14:51:45,1.979,4927.46,9.49,7.17,11.05,839.78,843.84,136.116669,36.10,1.0381,227,0,14.276,2.05441,3.45,17573,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1101,314,29,2,0,0
41:00:28,1512312480,2017-12-03T14:52:15,2.008,4928.47,9.51,7.17,11.08,839.80,843.71,138.516663,36.27,1.0378,227,0,14.318,2.08437,3.44,17565,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,298,41,3,0,0
41:00:58,1512312510,2017-12-03T14:52:45,2.006,4929.47,9.52,7.20,11.11,839.69,843.60,138.616669,35.95,1.0377,227,0,14.317,2.08136,3.45,17557,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,298,41,3,0,0
41:01:28,1512312540,2017-12-03T14:53:14,2.010,4930.48,9.54,7.21,11.08,839.56,843.70,138.750000,35.97,1.0377,227,0,14.317,2.08538,3.45,17549,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,252,35,1,0,0
41:01:58,1512312570,2017-12-03T14:53:45,2.013,4931.49,9.58,7.23,11.15,839.55,843.67,134.516663,35.96,1.0375,228,0,14.319,2.08806,3.45,17541,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,252,35,1,0,0
41:02:28,1512312600,2017-12-03T14:54:15,1.983,4932.49,9.59,7.25,11.16,839.57,843.54,135.899994,36.03,1.0373,227,0,14.280,2.05706,3.45,17533,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1005,287,43,5,2,0
41:02:58,1512312630,2017-12-03T14:54:45,2.012,4933.50,9.62,7.29,11.21,839.56,843.59,137.816666,35.97,1.0373,227,0,14.317,2.08706,3.45,17525,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1005,287,43,5,2,0
41:03:28,1512312660,2017-12-03T14:55:15,2.014,4934.50,9.62,7.29,11.23,839.59,843.61,136.850006,35.80,1.0373,228,0,14.320,2.08907,3.44,17517,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,295,36,6,1,0
41:03:58,1512312690,2017-12-03T14:55:45,2.008,4935.50,9.66,7.31,11.24,839.66,843.66,135.766663,35.68,1.0372,228,0,14.281,2.08270,3.45,17509,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,295,36,6,1,0
41:04:28,1512312720,2017-12-03T14:56:15,2.009,4936.51,9.67,7.38,11.24,839.79,843.74,135.983337,35.73,1.0373,228,0,14.281,2.08404,3.45,17501,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1128,316,33,0,0,0
41:04:58,1512312750,2017-12-03T14:56:45,1.982,4937.51,9.69,7.37,11.29,839.81,843.84,135.649994,35.83,1.0373,227,0,14.281,2.05607,3.45,17493,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1128,316,33,0,0,0
41:05:28,1512312780,2017-12-03T14:57:15,2.017,4938.52,9.72,7.41,11.27,839.88,843.88,136.199997,35.90,1.0373,228,0,14.322,2.09243,3.45,17485,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1152,326,33,2,0,0
41:05:58,1512312810,2017-12-03T14:57:45,2.005,4939.52,9.73,7.42,11.27,839.88,843.83,136.750000,35.77,1.0372,228,0,14.283,2.08002,3.44,17477,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1152,326,33,2,0,0
41:06:28,1512312840,2017-12-03T14:58:15,2.010,4940.53,9.75,7.48,11.34,839.82,843.83,135.850006,35.57,1.0371,228,0,14.283,2.08504,3.45,17469,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,267,36,3,2,1
41:06:58,1512312870,2017-12-03T14:58:45,2.012,4941.54,9.77,7.53,11.35,839.82,843.72,135.933334,35.36,1.0369,229,0,14.283,2.08672,3.44,17461,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,267,36,3,2,1
41:07:28,1512312900,2017-12-03T14:59:15,1.984,4942.53,9.78,7.51,11.35,839.79,843.67,133.966660,35.27,1.0368,228,0,14.257,2.05706,3.45,17453,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,303,44,7,3,1
41:07:58,1512312930,2017-12-03T14:59:45,2.013,4943.54,9.81,7.54,11.39,839.67,843.59,136.033340,35.36,1.0366,229,0,14.283,2.08672,3.45,17445,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,303,44,7,3,1
41:08:28,1512312960,2017-12-03T15:00:15,2.005,4944.54,9.83,7.57,11.39,839.72,843.59,134.933334,35.33,1.0365,229,0,14.257,2.07869,3.45,17437,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1011,283,42,1,1,0
41:08:58,1512312990,2017-12-03T15:00:45,1.985,4945.54,9.86,7.60,11.44,839.72,843.64,135.033340,35.15,1.0365,228,0,14.257,2.05773,3.45,17429,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1011,283,42,1,1,0
41:09:28,1512313020,2017-12-03T15:01:15,2.012,4946.55,9.87,7.65,11.48,839.69,843.50,136.100006,35.16,1.0363,228,0,14.286,2.08471,3.45,17421,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,272,24,5,2,0
41:09:58,1512313050,2017-12-03T15:01:44,2.004,4947.55,9.89,7.68,11.47,839.68,843.61,135.583328,35.33,1.0363,228,0,14.286,2.07702,3.44,17413,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,272,24,5,2,0
41:10:28,1512313080,2017-12-03T15:02:15,2.015,4948.56,9.92,7.70,11.50,839.83,843.60,135.916672,35.15,1.0362,229,0,14.287,2.08840,3.45,17405,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1038,311,41,5,2,1
41:10:58,1512313110,2017-12-03T15:02:45,2.006,4949.57,9.95,7.73,11.52,839.85,843.70,134.516663,35.03,1.0362,229,0,14.262,2.07836,3.44,17397,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1038,311,41,5,2,1
41:11:28,1512313140,2017-12-03T15:03:15,1.985,4950.57,9.96,7.78,11.56,839.77,843.65,136.000000,35.18,1.0361,228,0,14.261,2.05706,3.44,17389,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1116,322,60,3,1,0
41:11:58,1512313170,2017-12-03T15:03:45,2.016,4951.58,9.99,7.78,11.56,839.71,843.49,137.466660,35.04,1.0358,229,0,14.288,2.08773,3.44,17381,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1116,322,60,3,1,0
41:12:28,1512313200,2017-12-03T15:04:15,2.010,4952.59,10.00,7.84,11.61,839.76,843.44,136.500000,35.19,1.0357,229,0,14.261,2.08203,3.44,17372,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,308,30,2,1,1
41:12:58,1512313230,2017-12-03T15:04:45,2.014,4953.59,10.05,7.86,11.60,839.75,843.56,134.500000,35.07,1.0357,230,0,14.264,2.08538,3.44,17364,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,308,30,2,1,1
41:13:28,1512313260,2017-12-03T15:05:15,2.004,4954.59,10.07,7.90,11.66,839.85,843.66,134.466660,35.04,1.0357,230,0,14.240,2.07568,3.44,17356,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,267,23,0,0,0
41:13:58,1512313290,2017-12-03T15:05:45,1.984,4955.59,10.09,7.93,11.63,839.82,843.58,134.933334,34.86,1.0355,229,0,14.239,2.05441,3.44,17348,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,267,23,0,0,0
41:14:28,1512313320,2017-12-03T15:06:15,2.014,4956.60,10.12,7.98,11.65,839.74,843.44,134.850006,34.76,1.0353,230,0,14.265,2.08471,3.44,17340,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,302,43,1,0,0
41:14:58,1512313350,2017-12-03T15:06:45,2.007,4957.60,10.14,8.00,11.71,839.73,843.34,136.100006,34.75,1.0351,230,0,14.242,2.07702,3.44,17331,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,302,43,1,0,0
41:15:28,1512313380,2017-12-03T15:07:15,2.010,4958.61,10.17,8.04,11.76,839.75,843.42,135.600006,34.63,1.0351,230,0,14.240,2.08069,3.44,17323,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,258,46,3,1,0
41:15:58,1512313410,2017-12-03T15:07:45,2.012,4959.62,10.19,8.08,11.76,839.77,843.46,136.250000,34.57,1.0350,231,0,14.241,2.08270,3.44,17315,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,258,46,3,1,0
41:16:28,1512313440,2017-12-03T15:08:15,1.979,4960.61,10.24,8.11,11.81,839.81,843.59,135.949997,34.54,1.0350,230,0,14.219,2.04879,3.44,17307,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,981,278,29,5,2,0
41:16:58,1512313470,2017-12-03T15:08:45,2.010,4961.62,10.27,8.14,11.85,839.88,843.53,135.333328,34.54,1.0348,230,0,14.244,2.07969,3.44,17299,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,981,278,29,5,2,0
41:17:28,1512313500,2017-12-03T15:09:15,2.011,4962.63,10.27,8.18,11.82,839.86,843.53,135.433334,34.70,1.0348,230,0,14.242,2.08103,3.43,17290,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1032,308,34,1,0,0
41:17:58,1512313530,2017-12-03T15:09:45,1.988,4963.64,10.31,8.22,11.87,839.89,843.47,135.383331,34.57,1.0346,230,0,14.244,2.05706,3.44,17282,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1032,308,34,1,0,0
41:18:28,1512313560,2017-12-03T15:10:15,2.013,4964.64,10.34,8.26,11.92,839.79,843.37,136.066666,34.49,1.0344,231,0,14.245,2.08170,3.44,17274,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,303,29,0,0,0
41:18:58,1512313590,2017-12-03T15:10:45,2.004,4965.65,10.37,8.31,11.92,839.78,843.44,135.233337,34.27,1.0344,231,0,14.222,2.07335,3.44,17266,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,303,29,0,0,0
41:19:28,1512313620,2017-12-03T15:11:14,2.009,4966.65,10.41,8.34,11.98,839.77,843.46,135.250000,34.21,1.0342,231,0,14.224,2.07769,3.44,17257,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,268,40,2,0,0
41:19:58,1512313650,2017-12-03T15:11:45,2.009,4967.66,10.44,8.37,12.02,839.76,843.30,135.566666,34.38,1.0339,231,0,14.223,2.07702,3.44,17249,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,268,40,2,0,0
41:20:28,1512313680,2017-12-03T15:12:15,1.988,4968.67,10.47,8.40,12.05,839.73,843.14,135.566666,34.44,1.0336,230,0,14.222,2.05441,3.44,17241,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,274,23,4,0,0
41:20:58,1512313710,2017-12-03T15:12:45,2.015,4969.68,10.49,8.42,12.05,839.62,843.11,136.333328,34.21,1.0335,231,0,14.248,2.08270,3.44,17233,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,274,23,4,0,0
41:21:28,1512313740,2017-12-03T15:13:15,2.011,4970.68,10.53,8.48,12.10,839.53,843.13,135.966660,34.05,1.0334,231,0,14.223,2.07802,3.43,17224,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,304,39,3,2,0
41:21:58,1512313770,2017-12-03T15:13:45,2.010,4971.69,10.55,8.47,12.13,839.50,843.13,135.866669,34.03,1.0333,231,0,14.226,2.07735,3.44,17216,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,304,39,3,2,0
41:22:28,1512313800,2017-12-03T15:14:14,2.012,4972.70,10.59,8.55,12.15,839.57,843.05,136.233337,33.99,1.0331,232,0,14.226,2.07902,3.44,17208,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,978,294,45,7,4,0
41:22:58,1512313830,2017-12-03T15:14:45,1.984,4973.70,10.61,8.53,12.20,839.53,843.02,135.666672,33.86,1.0330,231,0,14.200,2.04945,3.44,17200,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,978,294,45,7,4,0
41:23:28,1512313860,2017-12-03T15:15:15,2.013,4974.71,10.64,8.56,12.23,839.50,843.19,136.566666,33.74,1.0331,232,0,14.227,2.07936,3.44,17192,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,293,35,2,0,0
41:23:58,1512313890,2017-12-03T15:15:45,2.009,4975.72,10.68,8.58,12.23,839.55,843.16,135.333328,33.58,1.0329,232,0,14.202,2.07535,3.43,17183,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,293,35,2,0,0
41:24:28,1512313920,2017-12-03T15:16:15,2.008,4976.72,10.69,8.64,12.26,839.57,843.19,135.933334,33.79,1.0329,232,0,14.201,2.07435,3.44,17175,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,286,43,1,1,0
41:24:58,1512313950,2017-12-03T15:16:45,2.006,4977.73,10.72,8.65,12.32,839.67,843.18,136.600006,33.73,1.0327,232,0,14.202,2.07135,3.43,17167,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,286,43,1,1,0
41:25:28,1512313980,2017-12-03T15:17:14,1.986,4978.73,10.75,8.69,12.32,839.61,843.13,136.433334,33.73,1.0326,231,0,14.203,2.05111,3.44,17159,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1056,289,37,2,1,0
41:25:58,1512314010,2017-12-03T15:17:45,2.018,4979.74,10.77,8.67,12.34,839.55,843.08,137.233337,33.57,1.0324,232,0,14.227,2.08304,3.44,17150,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1056,289,37,2,1,0
41:26:28,1512314040,2017-12-03T15:18:15,2.012,4980.75,10.80,8.73,12.39,839.39,843.04,136.283340,33.89,1.0323,232,0,14.202,2.07668,3.44,17142,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,293,49,1,1,0
41:26:58,1512314070,2017-12-03T15:18:45,1.985,4981.75,10.83,8.74,12.37,839.48,843.04,137.383331,33.73,1.0322,231,0,14.203,2.04913,3.44,17134,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,293,49,1,1,0
41:27:28,1512314100,2017-12-03T15:19:15,2.014,4982.76,10.84,8.78,12.44,839.43,843.12,137.883331,33.42,1.0322,232,0,14.228,2.07936,3.44,17126,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,300,46,5,1,0
41:27:58,1512314130,2017-12-03T15:19:45,2.012,4983.77,10.87,8.80,12.44,839.60,843.06,136.316666,33.83,1.0320,233,0,14.203,2.07668,3.43,17117,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,300,46,5,1,0
41:28:28,1512314160,2017-12-03T15:20:14,2.010,4984.77,10.89,8.83,12.45,839.49,843.09,135.350006,33.31,1.0320,233,0,14.179,2.07435,3.44,17109,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,975,289,23,5,2,0
41:28:58,1512314190,2017-12-03T15:20:45,2.006,4985.77,10.92,8.85,12.49,839.57,843.15,135.533340,33.36,1.0320,233,0,14.179,2.07002,3.44,17101,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,975,289,23,5,2,0
41:29:28,1512314220,2017-12-03T15:21:15,1.983,4986.77,10.93,8.87,12.48,839.57,843.16,135.783340,33.25,1.0320,232,0,14.180,2.04682,3.44,17093,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,301,47,6,2,0
41:29:58,1512314250,2017-12-03T15:21:45,2.014,4987.78,10.95,8.95,12.55,839.59,843.21,136.616669,33.31,1.0319,233,0,14.205,2.07869,3.44,17085,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,301,47,6,2,0
41:30:28,1512314280,2017-12-03T15:22:15,2.009,4988.79,10.98,8.95,12.57,839.68,843.12,135.966660,33.30,1.0317,233,0,14.180,2.07301,3.44,17076,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,301,47,6,2,0
41:30:58,1512314310,2017-12-03T15:22:45,2.011,4989.79,11.00,8.96,12.57,839.63,843.20,136.516663,33.18,1.0317,233,0,14.181,2.07468,3.44,17068,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,279,40,6,2,2
41:31:28,1512314340,2017-12-03T15:23:15,2.011,4990.80,11.02,8.96,12.60,839.52,843.15,136.066666,33.13,1.0316,233,0,14.179,2.07468,3.43,17060,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,279,40,6,2,2
41:31:58,1512314370,2017-12-03T15:23:45,1.986,4991.80,11.05,9.01,12.61,839.54,843.06,136.050003,33.09,1.0314,232,0,14.181,2.04879,3.44,17052,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,978,271,21,2,1,0
41:32:28,1512314400,2017-12-03T15:24:15,2.013,4992.81,11.07,9.04,12.66,839.51,843.08,137.283340,33.11,1.0313,233,0,14.207,2.07568,3.43,17043,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,978,271,21,2,1,0
41:32:58,1512314430,2017-12-03T15:24:45,2.009,4993.82,11.10,9.09,12.68,839.40,843.01,137.083328,33.02,1.0311,233,0,14.182,2.07135,3.44,17035,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,277,39,6,2,0
41:33:28,1512314460,2017-12-03T15:25:15,1.986,4994.83,11.11,9.08,12.69,839.44,842.98,137.100006,33.04,1.0311,232,0,14.180,2.04748,3.44,17027,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,277,39,6,2,0
41:33:58,1512314490,2017-12-03T15:25:45,2.018,4995.83,11.14,9.11,12.69,839.49,842.95,138.933334,33.04,1.0309,233,0,14.208,2.08002,3.44,17019,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,306,42,2,1,0
41:34:28,1512314520,2017-12-03T15:26:15,2.007,4996.84,11.18,9.15,12.76,839.48,843.05,135.966660,32.88,1.0309,233,0,14.181,2.06935,3.43,17010,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,306,42,2,1,0
41:34:58,1512314550,2017-12-03T15:26:44,2.012,4997.85,11.20,9.14,12.76,839.45,842.99,136.699997,32.93,1.0307,234,0,14.182,2.07435,3.44,17002,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,298,47,5,2,0
41:35:28,1512314580,2017-12-03T15:27:15,2.011,4998.85,11.24,9.20,12.78,839.54,842.96,135.399994,32.87,1.0306,234,0,14.158,2.07201,3.43,16994,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,298,47,5,2,0
41:35:58,1512314610,2017-12-03T15:27:45,1.983,4999.86,11.25,9.19,12.82,839.36,842.88,136.266663,32.73,1.0304,233,0,14.158,2.04385,3.44,16986,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,270,33,1,1,0
41:36:28,1512314640,2017-12-03T15:28:15,2.013,5000.87,11.26,9.25,12.84,839.38,842.88,137.416672,32.93,1.0304,234,0,14.184,2.07368,3.44,16977,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,270,33,1,1,0
41:36:58,1512314670,2017-12-03T15:28:45,2.007,5001.87,11.30,9.31,12.84,839.45,842.93,138.483337,32.86,1.0303,234,0,14.160,2.06802,3.44,16969,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,279,27,0,0,0
41:37:28,1512314700,2017-12-03T15:29:15,2.008,5002.88,11.32,9.28,12.91,839.47,842.90,137.633331,33.06,1.0302,234,0,14.161,2.06868,3.44,16961,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,279,27,0,0,0
41:37:58,1512314730,2017-12-03T15:29:44,2.009,5003.88,11.33,9.32,12.90,839.37,842.95,137.633331,32.74,1.0302,234,0,14.161,2.07002,3.44,16953,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,281,33,1,0,0
41:38:28,1512314760,2017-12-03T15:30:15,1.986,5004.89,11.36,9.35,12.93,839.38,842.89,136.350006,32.56,1.0300,233,0,14.160,2.04550,3.43,16944,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,281,33,1,0,0
41:38:58,1512314790,2017-12-03T15:30:45,2.015,5005.90,11.38,9.39,12.98,839.49,842.89,136.533340,32.38,1.0300,234,0,14.189,2.07535,3.44,16936,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1107,323,45,5,2,1
41:39:28,1512314820,2017-12-03T15:31:15,2.013,5006.91,11.40,9.40,12.98,839.51,842.89,136.766663,32.50,1.0299,235,0,14.163,2.07335,3.44,16928,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1107,323,45,5,2,1
41:39:58,1512314850,2017-12-03T15:31:45,2.008,5007.91,11.43,9.42,13.05,839.52,842.91,136.283340,32.38,1.0298,235,0,14.140,2.06802,3.44,16920,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,305,43,2,1,1
41:40:28,1512314880,2017-12-03T15:32:15,2.008,5008.91,11.44,9.46,13.03,839.52,842.91,136.483337,32.58,1.0298,235,0,14.138,2.06735,3.44,16911,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,305,43,2,1,1
41:40:58,1512314910,2017-12-03T15:32:44,1.982,5009.92,11.46,9.46,13.03,839.44,842.88,137.983337,32.43,1.0297,234,0,14.138,2.04089,3.44,16903,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,272,40,3,1,0
41:41:28,1512314940,2017-12-03T15:33:15,2.006,5010.93,11.50,9.49,13.07,839.53,843.03,140.100006,32.26,1.0297,234,0,14.162,2.06569,3.44,16895,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,272,40,3,1,0
41:41:58,1512314970,2017-12-03T15:33:45,2.013,5011.93,11.50,9.51,13.09,839.43,843.08,136.550003,31.99,1.0298,235,0,14.165,2.07268,3.43,16887,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,280,32,3,0,0
41:42:28,1512315000,2017-12-03T15:34:15,1.986,5012.94,11.53,9.56,13.09,839.37,842.79,136.233337,32.21,1.0293,234,0,14.139,2.04385,3.44,16878,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,280,32,3,0,0
41:42:58,1512315030,2017-12-03T15:34:45,2.015,5013.95,11.54,9.56,13.14,839.23,842.71,136.550003,32.18,1.0292,235,0,14.162,2.07368,3.43,16870,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,253,33,1,0,0
41:43:28,1512315060,2017-12-03T15:35:15,2.014,5014.95,11.57,9.61,13.13,839.15,842.63,136.533340,32.17,1.0290,236,0,14.143,2.07201,3.44,16862,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,253,33,1,0,0
41:43:58,1512315090,2017-12-03T15:35:45,2.003,5015.95,11.60,9.61,13.19,839.17,842.47,135.966660,31.96,1.0287,236,0,14.117,2.06038,3.44,16854,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1005,295,55,7,5,0
41:44:28,1512315120,2017-12-03T15:36:14,2.005,5016.95,11.61,9.64,13.20,839.12,842.50,135.833328,32.10,1.0287,236,0,14.115,2.06270,3.44,16845,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1005,295,55,7,5,0
41:44:58,1512315150,2017-12-03T15:36:45,1.981,5017.95,11.64,9.62,13.19,839.05,842.60,136.250000,32.00,1.0287,235,0,14.116,2.03793,3.43,16837,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,289,39,3,0,0
41:45:28,1512315180,2017-12-03T15:37:15,2.013,5018.96,11.64,9.66,13.23,839.24,842.67,135.633331,32.09,1.0288,236,0,14.143,2.07135,3.44,16829,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,289,39,3,0,0
41:45:58,1512315210,2017-12-03T15:37:45,2.008,5019.96,11.66,9.68,13.23,839.34,842.80,135.550003,31.90,1.0289,236,0,14.116,2.06602,3.43,16821,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,309,36,4,1,0
41:46:28,1512315240,2017-12-03T15:38:15,2.007,5020.96,11.68,9.70,13.28,839.52,842.85,135.866669,32.13,1.0288,236,0,14.116,2.06469,3.44,16813,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,309,36,4,1,0
41:46:58,1512315270,2017-12-03T15:38:45,2.006,5021.96,11.70,9.69,13.28,839.51,842.80,137.250000,32.23,1.0287,236,0,14.117,2.06403,3.43,16804,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1140,345,61,3,3,0
41:47:28,1512315300,2017-12-03T15:39:14,1.984,5022.97,11.72,9.73,13.28,839.51,842.87,136.316666,32.05,1.0287,235,0,14.117,2.04056,3.44,16796,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1140,345,61,3,3,0
41:47:58,1512315330,2017-12-03T15:39:45,2.019,5023.97,11.74,9.74,13.34,839.45,842.87,135.733337,32.06,1.0286,236,0,14.143,2.07668,3.43,16788,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1257,362,36,6,3,0
41:48:28,1512315360,2017-12-03T15:40:15,2.009,5024.98,11.76,9.80,13.34,839.37,842.79,136.066666,32.17,1.0285,236,0,14.117,2.06602,3.44,16780,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1257,362,36,6,3,0
41:48:58,1512315390,2017-12-03T15:40:45,1.981,5025.98,11.79,9.82,13.40,839.31,842.73,136.183334,31.87,1.0283,235,0,14.121,2.03727,3.43,16771,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,295,42,1,1,0
41:49:28,1512315420,2017-12-03T15:41:15,2.014,5026.99,11.82,9.83,13.41,839.30,842.65,136.199997,31.84,1.0281,236,0,14.145,2.07101,3.43,16763,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,295,42,1,1,0
41:49:58,1512315450,2017-12-03T15:41:45,2.012,5027.99,11.84,9.90,13.43,839.19,842.54,135.583328,32.16,1.0278,236,0,14.121,2.06768,3.43,16755,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1125,324,44,1,0,0
41:50:28,1512315480,2017-12-03T15:42:14,2.009,5029.00,11.86,9.91,13.44,839.13,842.52,136.183334,32.13,1.0277,236,0,14.120,2.06436,3.43,16747,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1125,324,44,1,0,0
41:50:58,1512315510,2017-12-03T15:42:45,2.012,5030.01,11.88,9.92,13.48,839.15,842.41,136.716660,32.52,1.0275,236,0,14.122,2.06702,3.43,16738,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1071,298,19,1,0,0
41:51:28,1512315540,2017-12-03T15:43:15,1.987,5031.01,11.92,9.97,13.51,839.17,842.64,136.899994,32.35,1.0277,235,0,14.121,2.04154,3.43,16730,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1071,298,19,1,0,0
41:51:58,1512315570,2017-12-03T15:43:45,2.019,5032.02,11.94,9.98,13.51,839.25,842.74,137.633331,32.30,1.0277,236,0,14.146,2.07501,3.43,16722,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,350,45,5,4,0
41:52:28,1512315600,2017-12-03T15:44:15,2.007,5033.02,11.96,9.97,13.56,839.37,842.74,137.683334,32.05,1.0276,236,0,14.122,2.06270,3.43,16714,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,350,45,5,4,0
41:52:58,1512315630,2017-12-03T15:44:45,2.012,5034.03,11.99,10.03,13.56,839.34,842.81,137.533340,31.95,1.0276,237,0,14.122,2.06802,3.43,16705,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1143,315,35,2,1,0
41:53:28,1512315660,2017-12-03T15:45:15,2.006,5035.03,12.00,10.03,13.57,839.31,842.63,136.783340,32.01,1.0274,237,0,14.097,2.06137,3.42,16697,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1143,315,35,2,1,0
41:53:58,1512315690,2017-12-03T15:45:44,1.983,5036.03,12.03,10.07,13.64,839.22,842.80,136.699997,31.79,1.0275,236,0,14.098,2.03727,3.43,16689,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,969,276,45,3,2,0
41:54:28,1512315720,2017-12-03T15:46:15,2.012,5037.04,12.05,10.10,13.64,839.14,842.54,137.133331,31.33,1.0271,237,0,14.125,2.06702,3.43,16681,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,969,276,45,3,2,0
41:54:58,1512315750,2017-12-03T15:46:45,2.008,5038.05,12.07,10.15,13.64,839.00,842.64,135.533340,31.86,1.0271,237,0,14.099,2.06237,3.43,16672,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,268,26,3,0,0
41:55:28,1512315780,2017-12-03T15:47:15,1.989,5039.05,12.10,10.18,13.69,839.04,842.33,134.916672,31.42,1.0267,237,0,14.101,2.04187,3.42,16664,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,268,26,3,0,0
41:55:58,1512315810,2017-12-03T15:47:45,2.010,5040.06,12.12,10.24,13.73,839.07,842.32,136.149994,31.57,1.0266,237,0,14.102,2.06370,3.43,16656,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,318,42,2,2,1
41:56:28,1512315840,2017-12-03T15:48:15,2.008,5041.07,12.16,10.25,13.75,839.17,842.47,136.699997,31.29,1.0266,237,0,14.101,2.06137,3.42,16648,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,318,42,2,2,1
41:56:58,1512315870,2017-12-03T15:48:44,2.010,5042.08,12.17,10.29,13.77,839.19,842.58,136.449997,31.37,1.0267,237,0,14.104,2.06370,3.43,16639,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,304,46,1,0,0
41:57:28,1512315900,2017-12-03T15:49:15,2.012,5043.08,12.20,10.35,13.81,839.21,842.47,136.766663,31.11,1.0265,238,0,14.103,2.06569,3.43,16631,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,304,46,1,0,0
41:57:58,1512315930,2017-12-03T15:49:45,1.976,5044.08,12.24,10.39,13.83,839.33,842.62,136.500000,31.19,1.0265,237,0,14.079,2.02874,3.43,16623,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,290,26,3,1,0
41:58:28,1512315960,2017-12-03T15:50:15,2.013,5045.09,12.27,10.42,13.88,839.30,842.54,137.766663,31.47,1.0263,238,0,14.104,2.06635,3.43,16615,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,290,26,3,1,0
41:58:58,1512315990,2017-12-03T15:50:45,2.007,5046.09,12.30,10.46,13.90,839.27,842.56,137.466660,31.06,1.0262,238,0,14.080,2.06005,3.43,16606,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,336,47,1,1,0
41:59:28,1512316020,2017-12-03T15:51:15,2.009,5047.10,12.33,10.52,13.91,839.34,842.53,135.666672,31.19,1.0261,238,0,14.080,2.06170,3.43,16598,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,336,47,1,1,0
41:59:58,1512316050,2017-12-03T15:51:44,2.009,5048.11,12.36,10.55,13.98,839.38,842.48,135.949997,30.98,1.0259,238,0,14.082,2.06137,3.42,16590,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1128,329,45,1,0,0
42:00:28,1512316080,2017-12-03T15:52:15,1.986,5049.11,12.38,10.55,13.98,839.22,842.37,136.899994,30.98,1.0257,237,0,14.081,2.03727,3.43,16582,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1128,329,45,1,0,0
42:00:58,1512316110,2017-12-03T15:52:45,2.016,5050.12,12.40,10.61,14.04,839.05,842.34,136.000000,31.05,1.0256,238,0,14.108,2.06768,3.42,16573,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,281,43,2,1,0
42:01:28,1512316140,2017-12-03T15:53:15,2.015,5051.13,12.43,10.63,14.04,839.02,842.10,135.266663,30.94,1.0252,239,0,14.083,2.06536,3.43,16565,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,281,43,2,1,0
42:01:58,1512316170,2017-12-03T15:53:45,1.984,5052.13,12.45,10.67,14.09,838.89,842.10,136.100006,30.79,1.0251,238,0,14.058,2.03366,3.43,16557,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,322,45,8,1,0
42:02:28,1512316200,2017-12-03T15:54:15,2.013,5053.14,12.47,10.69,14.07,838.91,841.92,138.483337,30.89,1.0248,239,0,14.083,2.06303,3.43,16549,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,322,45,8,1,0
42:02:58,1512316230,2017-12-03T15:54:45,2.005,5054.14,12.50,10.72,14.12,838.93,842.09,135.399994,30.60,1.0249,239,0,14.059,2.05474,3.42,16540,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,293,45,3,0,0
42:03:28,1512316260,2017-12-03T15:55:14,2.008,5055.15,12.52,10.74,14.14,838.92,842.06,135.050003,30.61,1.0248,239,0,14.062,2.05739,3.43,16532,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,293,45,3,0,0
42:03:58,1512316290,2017-12-03T15:55:45,2.008,5056.15,12.54,10.78,14.14,839.08,842.14,135.983337,30.49,1.0249,239,0,14.060,2.05773,3.42,16524,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,281,38,6,2,1
42:04:28,1512316320,2017-12-03T15:56:15,1.982,5057.16,12.55,10.79,14.17,839.02,842.22,136.899994,30.52,1.0249,238,0,14.060,2.03103,3.43,16516,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,281,38,6,2,1
42:04:58,1512316350,2017-12-03T15:56:45,2.011,5058.17,12.58,10.80,14.19,839.07,842.29,137.833328,30.83,1.0249,238,0,14.085,2.06071,3.43,16507,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,298,46,5,3,0
42:05:28,1512316380,2017-12-03T15:57:15,2.015,5059.17,12.59,10.82,14.20,839.12,842.32,136.516663,30.78,1.0249,239,0,14.087,2.06502,3.43,16499,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,298,46,5,3,0
42:05:58,1512316410,2017-12-03T15:57:45,2.008,5060.18,12.62,10.83,14.22,839.19,842.44,136.233337,30.97,1.0249,239,0,14.063,2.05773,3.43,16491,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1338,387,64,6,6,0
42:06:28,1512316440,2017-12-03T15:58:14,2.010,5061.19,12.63,10.84,14.25,839.19,842.23,136.616669,31.12,1.0246,239,0,14.065,2.05905,3.43,16483,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1338,387,64,6,6,0
42:06:58,1512316470,2017-12-03T15:58:45,1.983,5062.20,12.66,10.88,14.27,839.04,842.20,136.733337,30.92,1.0245,238,0,14.063,2.03136,3.42,16474,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,312,33,5,2,0
42:07:28,1512316500,2017-12-03T15:59:15,2.015,5063.20,12.67,10.92,14.31,838.91,842.05,138.833328,30.86,1.0242,239,0,14.086,2.06370,3.43,16466,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,312,33,5,2,0
42:07:58,1512316530,2017-12-03T15:59:45,2.014,5064.21,12.69,10.91,14.31,838.75,841.91,135.516663,30.90,1.0240,240,0,14.063,2.06237,3.43,16458,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,290,53,3,0,0
42:08:28,1512316560,2017-12-03T16:00:15,1.994,5065.21,12.71,10.92,14.31,838.85,841.96,137.116669,30.80,1.0240,240,0,14.037,2.04187,3.43,16450,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,290,53,3,0,0
42:08:58,1512316590,2017-12-03T16:00:45,2.005,5066.21,12.73,10.91,14.31,838.87,842.09,135.983337,30.46,1.0241,240,0,14.038,2.05375,3.43,16441,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,936,285,30,5,2,0
42:09:28,1512316620,2017-12-03T16:01:14,1.996,5067.22,12.73,10.95,14.33,838.93,842.04,136.483337,30.43,1.0240,240,0,14.041,2.04352,3.43,16433,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,936,285,30,5,2,0
42:09:58,1512316650,2017-12-03T16:01:44,2.007,5068.22,12.75,10.94,14.36,839.05,842.14,136.066666,30.17,1.0241,240,0,14.040,2.05541,3.43,16425,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,298,34,2,1,0
42:10:28,1512316680,2017-12-03T16:02:15,2.007,5069.22,12.77,10.97,14.38,839.02,842.11,136.899994,30.44,1.0240,240,0,14.041,2.05474,3.42,16417,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,298,34,2,1,0
42:10:58,1512316710,2017-12-03T16:02:45,1.979,5070.23,12.79,10.95,14.40,839.01,842.19,136.883331,30.17,1.0240,239,0,14.038,2.02678,3.43,16408,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,295,43,2,0,0
42:11:28,1512316740,2017-12-03T16:03:15,2.014,5071.24,12.81,11.00,14.44,839.03,842.16,137.199997,30.50,1.0239,240,0,14.065,2.06237,3.42,16400,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,295,43,2,0,0
42:11:58,1512316770,2017-12-03T16:03:45,2.010,5072.24,12.82,11.03,14.44,839.01,842.10,136.633331,29.96,1.0238,240,0,14.041,2.05806,3.43,16392,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,280,29,1,0,0
42:12:28,1512316800,2017-12-03T16:04:15,2.012,5073.25,12.86,11.09,14.46,839.03,842.28,135.216660,30.15,1.0239,240,0,14.042,2.05971,3.43,16384,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,280,29,1,0,0
42:12:58,1512316830,2017-12-03T16:04:44,2.011,5074.25,12.89,11.10,14.48,838.99,842.14,136.300003,30.16,1.0236,240,0,14.042,2.05839,3.43,16375,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,298,52,3,1,0
42:13:28,1512316860,2017-12-03T16:05:15,1.984,5075.26,12.92,11.16,14.52,838.95,842.07,135.483337,30.38,1.0234,239,0,14.043,2.03038,3.42,16367,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,298,52,3,1,0
42:13:58,1512316890,2017-12-03T16:05:45,2.018,5076.27,12.94,11.18,14.56,838.98,841.99,138.366669,30.41,1.0232,240,0,14.069,2.06469,3.43,16359,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,272,22,2,0,0
42:14:28,1512316920,2017-12-03T16:06:15,2.015,5077.28,12.98,11.27,14.60,839.02,842.14,136.199997,30.73,1.0232,241,0,14.045,2.06170,3.42,16351,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,272,22,2,0,0
42:14:58,1512316950,2017-12-03T16:06:45,1.996,5078.28,13.02,11.33,14.62,838.93,842.00,136.683334,30.19,1.0229,241,0,14.021,2.04220,3.43,16342,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,343,49,4,1,0
42:15:28,1512316980,2017-12-03T16:07:15,2.004,5079.28,13.06,11.39,14.64,838.90,841.97,138.683334,30.26,1.0227,241,0,14.022,2.04979,3.43,16334,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,343,49,4,1,0
42:15:58,1512317010,2017-12-03T16:07:44,1.992,5080.28,13.09,11.43,14.69,838.99,841.88,138.283340,30.87,1.0225,241,0,14.022,2.03694,3.43,16326,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1005,284,39,2,2,0
42:16:28,1512317040,2017-12-03T16:08:14,2.011,5081.29,13.13,11.46,14.77,838.88,841.85,136.949997,30.28,1.0223,241,0,14.023,2.05574,3.43,16318,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1005,284,39,2,2,0
42:16:58,1512317070,2017-12-03T16:08:45,2.012,5082.30,13.16,11.52,14.78,838.69,841.69,137.883331,29.82,1.0221,241,0,14.023,2.05607,3.43,16309,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,253,30,0,0,0
42:17:28,1512317100,2017-12-03T16:09:15,1.985,5083.30,13.18,11.56,14.83,838.63,841.62,136.183334,29.44,1.0219,240,0,14.025,2.02809,3.43,16301,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,253,30,0,0,0
42:17:58,1512317130,2017-12-03T16:09:45,2.019,5084.31,13.21,11.59,14.81,838.57,841.53,136.833328,29.36,1.0217,241,0,14.052,2.06303,3.42,16293,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,322,44,1,0,0
42:18:28,1512317160,2017-12-03T16:10:15,2.015,5085.32,13.25,11.60,14.88,838.56,841.53,136.233337,29.68,1.0215,242,0,14.026,2.05839,3.43,16285,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,322,44,1,0,0
42:18:58,1512317190,2017-12-03T16:10:45,2.006,5086.32,13.27,11.64,14.90,838.53,841.58,135.783340,29.56,1.0215,242,0,14.003,2.04913,3.43,16276,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1188,350,41,5,2,0
42:19:28,1512317220,2017-12-03T16:11:14,2.008,5087.32,13.30,11.66,14.96,838.68,841.63,136.000000,29.55,1.0215,242,0,14.003,2.05111,3.43,16268,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1188,350,41,5,2,0
42:19:58,1512317250,2017-12-03T16:11:45,1.980,5088.33,13.32,11.68,14.98,838.81,841.60,136.766663,29.49,1.0214,241,0,14.003,2.02187,3.43,16260,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1014,292,34,5,3,1
42:20:28,1512317280,2017-12-03T16:12:15,2.015,5089.34,13.35,11.73,14.98,838.82,841.71,136.583328,29.31,1.0214,242,0,14.028,2.05806,3.43,16252,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1014,292,34,5,3,1
42:20:58,1512317310,2017-12-03T16:12:45,2.009,5090.34,13.37,11.78,14.99,838.79,841.74,135.233337,28.89,1.0214,242,0,14.004,2.05177,3.42,16243,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1341,382,49,5,1,0
42:21:28,1512317340,2017-12-03T16:13:15,2.001,5091.35,13.41,11.79,15.04,838.84,841.64,135.633331,29.45,1.0211,242,0,14.006,2.04319,3.43,16235,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1341,382,49,5,1,0
42:21:58,1512317370,2017-12-03T16:13:45,2.012,5092.36,13.43,11.85,15.09,838.76,841.55,135.283340,29.25,1.0209,242,0,14.004,2.05375,3.42,16227,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,252,25,1,1,0
42:22:28,1512317400,2017-12-03T16:14:14,2.001,5093.36,13.46,11.88,15.10,838.70,841.50,137.616669,29.06,1.0208,242,0,14.006,2.04220,3.42,16218,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,272,38,0,0,0
42:22:58,1512317430,2017-12-03T16:14:44,2.011,5094.37,13.50,11.91,15.15,838.84,841.72,137.333328,29.98,1.0208,242,0,14.006,2.05243,3.42,16210,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,272,38,0,0,0
42:23:28,1512317460,2017-12-03T16:15:15,2.008,5095.38,13.53,11.95,15.14,838.97,841.85,136.883331,29.63,1.0209,242,0,14.007,2.05044,3.42,16202,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,318,46,1,1,0
42:23:58,1512317490,2017-12-03T16:15:45,1.988,5096.39,13.56,11.99,15.16,838.88,841.75,137.800003,29.65,1.0207,242,0,14.006,2.02907,3.42,16194,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,318,46,1,1,0
42:24:28,1512317520,2017-12-03T16:16:15,2.016,5097.39,13.58,12.02,15.22,838.91,841.77,138.266663,29.10,1.0206,243,0,14.006,2.05773,3.42,16185,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,305,48,3,1,1
42:24:58,1512317550,2017-12-03T16:16:45,2.012,5098.40,13.63,12.06,15.24,838.89,841.54,136.466660,29.01,1.0202,243,0,13.984,2.05276,3.42,16177,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,305,48,3,1,1
42:25:28,1512317580,2017-12-03T16:17:15,2.009,5099.41,13.65,12.07,15.30,838.78,841.68,135.899994,28.91,1.0203,243,0,13.986,2.04945,3.42,16169,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1131,335,49,1,1,1
42:25:58,1512317610,2017-12-03T16:17:44,2.012,5100.41,13.69,12.16,15.35,838.72,841.56,136.566666,28.89,1.0200,243,0,13.988,2.05177,3.42,16161,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1131,335,49,1,1,1
42:26:28,1512317640,2017-12-03T16:18:15,1.984,5101.42,13.71,12.20,15.39,838.72,841.56,136.500000,28.96,1.0199,242,0,13.987,2.02384,3.42,16152,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,296,48,4,1,0
42:26:58,1512317670,2017-12-03T16:18:45,2.017,5102.43,13.76,12.22,15.36,838.70,841.47,137.199997,29.17,1.0196,243,0,14.011,2.05706,3.42,16144,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,296,48,4,1,0
42:27:28,1512317700,2017-12-03T16:19:15,2.012,5103.44,13.79,12.30,15.43,838.62,841.36,137.800003,28.52,1.0194,243,0,13.989,2.05078,3.42,16136,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1032,301,51,3,0,0
42:27:58,1512317730,2017-12-03T16:19:45,1.991,5104.44,13.85,12.37,15.48,838.63,841.25,137.983337,28.33,1.0191,243,0,13.990,2.02874,3.42,16127,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1032,301,51,3,0,0
42:28:28,1512317760,2017-12-03T16:20:15,2.014,5105.45,13.88,12.44,15.56,838.68,841.38,137.816666,27.91,1.0191,244,0,13.991,2.05276,3.41,16119,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,289,43,0,0,0
42:28:58,1512317790,2017-12-03T16:20:45,2.010,5106.46,13.92,12.49,15.59,838.61,841.21,136.649994,28.16,1.0188,244,0,13.969,2.04781,3.42,16111,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,289,43,0,0,0
42:29:28,1512317820,2017-12-03T16:21:14,2.014,5107.46,13.98,12.51,15.59,838.57,841.21,137.033340,28.42,1.0185,245,0,13.968,2.05144,3.42,16103,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,301,46,4,1,0
42:29:58,1512317850,2017-12-03T16:21:45,2.007,5108.47,14.01,12.54,15.65,838.62,841.21,136.066666,28.22,1.0184,245,0,13.947,2.04451,3.42,16094,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,301,46,4,1,0
42:30:28,1512317880,2017-12-03T16:22:15,1.982,5109.47,14.04,12.60,15.70,838.51,841.31,136.866669,28.45,1.0184,244,0,13.944,2.01894,3.42,16086,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,310,46,9,2,0
42:30:58,1512317910,2017-12-03T16:22:45,2.011,5110.48,14.08,12.61,15.72,838.65,841.25,138.133331,28.23,1.0182,244,0,13.969,2.04748,3.42,16078,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,310,46,9,2,0
42:31:28,1512317940,2017-12-03T16:23:15,2.011,5111.49,14.12,12.67,15.76,838.72,841.32,139.333328,28.78,1.0181,244,0,13.972,2.04748,3.41,16070,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,308,33,2,1,0
42:31:58,1512317970,2017-12-03T16:23:45,2.016,5112.50,14.14,12.73,15.81,838.61,841.20,136.600006,28.94,1.0179,245,0,13.971,2.05243,3.42,16061,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,308,33,2,1,0
42:32:28,1512318000,2017-12-03T16:24:15,2.009,5113.50,14.18,12.78,15.82,838.65,841.27,136.949997,28.39,1.0179,245,0,13.950,2.04517,3.41,16053,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,314,48,3,1,0
42:32:58,1512318030,2017-12-03T16:24:44,1.986,5114.51,14.22,12.78,15.88,838.62,841.16,136.416672,28.98,1.0176,244,0,13.950,2.02089,3.42,16045,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,314,48,3,1,0
42:33:28,1512318060,2017-12-03T16:25:15,2.018,5115.52,14.24,12.86,15.90,838.54,841.05,137.483337,28.39,1.0174,245,0,13.974,2.05309,3.42,16036,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1197,340,38,4,1,0
42:33:58,1512318090,2017-12-03T16:25:45,2.012,5116.52,14.27,12.86,15.93,838.50,841.10,136.266663,28.56,1.0173,245,0,13.952,2.04715,3.42,16028,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1197,340,38,4,1,0
42:34:28,1512318120,2017-12-03T16:26:15,1.984,5117.53,14.30,12.87,15.95,838.55,841.05,136.483337,28.20,1.0172,244,0,13.950,2.01796,3.41,16020,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,345,57,4,3,0
42:34:58,1512318150,2017-12-03T16:26:45,2.020,5118.54,14.32,12.88,15.98,838.47,841.27,138.016663,28.61,1.0173,245,0,13.976,2.05541,3.42,16012,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,345,57,4,3,0
42:35:28,1512318180,2017-12-03T16:27:15,2.012,5119.55,14.36,12.92,16.03,838.56,841.26,136.916672,29.10,1.0171,245,0,13.952,2.04616,3.41,16003,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1119,333,31,2,1,0
42:35:58,1512318210,2017-12-03T16:27:44,2.012,5120.55,14.38,12.94,16.05,838.47,841.13,136.316666,27.91,1.0170,245,0,13.952,2.04616,3.42,15995,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1119,333,31,2,1,0
42:36:28,1512318240,2017-12-03T16:28:14,2.015,5121.56,14.40,12.95,16.07,838.60,841.26,138.133331,29.62,1.0170,246,0,13.952,2.04945,3.42,15987,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1113,323,69,11,3,0
42:36:58,1512318270,2017-12-03T16:28:45,1.978,5122.57,14.44,12.97,16.08,838.67,841.23,138.500000,27.93,1.0169,245,0,13.929,2.01112,3.42,15979,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1113,323,69,11,3,0
42:37:28,1512318300,2017-12-03T16:29:15,2.014,5123.57,14.46,13.05,16.08,838.72,841.42,138.783340,30.15,1.0169,246,0,13.952,2.04846,3.42,15970,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,362,51,4,1,1
42:37:58,1512318330,2017-12-03T16:29:45,2.012,5124.58,14.48,13.05,16.17,838.66,841.30,137.983337,28.19,1.0168,246,0,13.930,2.04583,3.42,15962,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,362,51,4,1,1
42:38:28,1512318360,2017-12-03T16:30:15,2.013,5125.59,14.51,13.11,16.21,838.66,841.27,137.016663,27.89,1.0167,247,0,13.932,2.04616,3.42,15954,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,329,56,1,0,0
42:38:58,1512318390,2017-12-03T16:30:45,2.008,5126.59,14.55,13.10,16.23,838.62,841.27,136.116669,27.75,1.0166,247,0,13.908,2.04089,3.41,15945,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,329,56,1,0,0
42:39:28,1512318420,2017-12-03T16:31:14,1.981,5127.60,14.57,13.12,16.25,838.51,841.19,135.966660,27.87,1.0164,246,0,13.909,2.01373,3.42,15937,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1110,331,40,2,1,0
42:39:58,1512318450,2017-12-03T16:31:44,2.016,5128.60,14.60,13.13,16.30,838.37,841.13,137.133331,27.88,1.0162,247,0,13.930,2.04913,3.42,15929,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1110,331,40,2,1,0
42:40:28,1512318480,2017-12-03T16:32:15,2.010,5129.61,14.64,13.15,16.30,838.52,841.19,135.866669,28.00,1.0161,247,0,13.910,2.04220,3.42,15921,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,370,53,2,1,1
42:40:58,1512318510,2017-12-03T16:32:45,1.980,5130.62,14.66,13.23,16.35,838.49,841.15,137.533340,27.58,1.0160,246,0,13.909,2.01145,3.42,15912,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,370,53,2,1,1
42:41:28,1512318540,2017-12-03T16:33:15,2.013,5131.62,14.69,13.24,16.39,838.56,841.22,137.083328,27.30,1.0160,247,0,13.933,2.04484,3.42,15904,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,303,48,4,2,0
42:41:58,1512318570,2017-12-03T16:33:45,2.010,5132.63,14.73,13.26,16.42,838.53,841.18,137.100006,27.51,1.0158,247,0,13.911,2.04220,3.41,15896,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,303,48,4,2,0
42:42:28,1512318600,2017-12-03T16:34:15,2.012,5133.64,14.77,13.27,16.41,838.62,841.20,136.916672,28.23,1.0156,248,0,13.912,2.04385,3.42,15888,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,329,49,2,1,0
42:42:58,1512318630,2017-12-03T16:34:44,2.004,5134.63,14.80,13.35,16.47,838.53,841.08,137.583328,27.56,1.0154,248,0,13.875,2.03530,3.41,15879,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,329,49,2,1,0
42:43:28,1512318660,2017-12-03T16:35:15,1.976,5135.63,14.84,13.38,16.50,838.42,841.10,136.866669,27.96,1.0153,247,0,13.877,2.00593,3.42,15871,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1125,334,48,10,2,0
42:43:58,1512318690,2017-12-03T16:35:45,2.011,5136.64,14.87,13.43,16.55,838.36,841.12,137.466660,28.02,1.0152,247,0,13.912,2.04154,3.42,15863,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1125,334,48,10,2,0
42:44:28,1512318720,2017-12-03T16:36:15,2.013,5137.64,14.93,13.49,16.60,838.50,841.08,136.883331,28.26,1.0149,248,0,13.915,2.04319,3.42,15855,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,293,48,4,2,0
42:44:58,1512318750,2017-12-03T16:36:45,2.010,5138.65,14.97,13.52,16.63,838.44,841.05,135.550003,27.38,1.0148,248,0,13.877,2.03957,3.42,15846,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,293,48,4,2,0
42:45:28,1512318780,2017-12-03T16:37:15,2.008,5139.65,15.01,13.61,16.69,838.38,841.10,136.399994,27.47,1.0147,248,0,13.882,2.03727,3.42,15838,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1401,403,36,2,0,0
42:45:58,1512318810,2017-12-03T16:37:44,1.989,5140.66,15.05,13.68,16.73,838.32,840.84,137.466660,27.12,1.0143,248,0,13.882,2.01731,3.41,15830,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1401,403,36,2,0,0
42:46:28,1512318840,2017-12-03T16:38:14,2.013,5141.66,15.10,13.78,16.76,838.20,840.70,137.383331,27.38,1.0139,249,0,13.884,2.04056,3.42,15822,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1272,367,44,4,0,0
42:46:58,1512318870,2017-12-03T16:38:45,2.006,5142.66,15.16,13.82,16.83,838.24,840.59,136.350006,27.04,1.0136,249,0,13.861,2.03333,3.42,15813,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1272,367,44,4,0,0
42:47:28,1512318900,2017-12-03T16:39:15,1.973,5143.66,15.22,13.91,16.89,838.30,840.68,136.850006,26.75,1.0135,247,0,13.861,1.99978,3.42,15805,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1224,363,46,7,2,0
42:47:58,1512318930,2017-12-03T16:39:45,2.019,5144.67,15.27,13.98,16.95,838.40,840.68,137.399994,27.58,1.0132,248,0,13.922,2.04550,3.42,15797,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1224,363,46,7,2,0
42:48:28,1512318960,2017-12-03T16:40:15,2.012,5145.68,15.32,14.08,17.00,838.41,840.72,137.533340,26.69,1.0132,249,0,13.888,2.03891,3.42,15788,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1275,376,70,7,2,1
42:48:58,1512318990,2017-12-03T16:40:45,2.010,5146.69,15.38,14.14,17.05,838.45,840.79,136.300003,26.84,1.0130,249,0,13.867,2.03628,3.42,15780,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1275,376,70,7,2,1
42:49:28,1512319020,2017-12-03T16:41:15,2.011,5147.69,15.43,14.20,17.09,838.42,840.76,137.483337,26.63,1.0128,249,0,13.866,2.03694,3.41,15772,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1200,367,35,0,0,0
42:49:58,1512319050,2017-12-03T16:41:44,1.980,5148.70,15.49,14.30,17.18,838.42,840.62,136.266663,26.53,1.0124,248,0,13.870,2.00463,3.42,15764,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1200,367,35,0,0,0
42:50:28,1512319080,2017-12-03T16:42:15,2.022,5149.71,15.54,14.37,17.23,838.33,840.54,137.933334,28.25,1.0120,249,0,13.894,2.04616,3.41,15755,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1380,373,64,6,1,0
42:50:58,1512319110,2017-12-03T16:42:45,2.015,5150.72,15.61,14.45,17.29,838.29,840.47,137.399994,27.19,1.0118,250,0,13.870,2.03891,3.42,15747,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1380,373,64,6,1,0
42:51:28,1512319140,2017-12-03T16:43:15,1.983,5151.72,15.68,14.57,17.32,838.38,840.52,137.966660,26.66,1.0116,249,0,13.850,2.00593,3.42,15739,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,346,38,3,2,0
42:51:58,1512319170,2017-12-03T16:43:45,2.017,5152.73,15.75,14.68,17.43,838.36,840.43,138.416672,25.95,1.0113,250,0,13.874,2.03957,3.42,15731,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,346,38,3,2,0
42:52:28,1512319200,2017-12-03T16:44:15,2.012,5153.74,15.81,14.75,17.47,838.40,840.45,136.100006,25.59,1.0111,250,0,13.854,2.03464,3.41,15722,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,312,38,1,0,0
42:52:58,1512319230,2017-12-03T16:44:45,2.015,5154.74,15.88,14.85,17.61,838.41,840.39,138.699997,25.58,1.0108,251,0,13.855,2.03727,3.42,15714,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,312,38,1,0,0
42:53:28,1512319260,2017-12-03T16:45:14,2.010,5155.75,15.96,14.93,17.65,838.36,840.25,137.316666,26.45,1.0103,251,0,13.832,2.03071,3.41,15706,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1242,355,44,6,2,0
42:53:58,1512319290,2017-12-03T16:45:45,1.978,5156.75,16.03,15.06,17.73,838.27,840.19,138.216660,27.35,1.0099,250,0,13.837,1.99719,3.41,15697,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1242,355,44,6,2,0
42:54:28,1512319320,2017-12-03T16:46:15,2.010,5157.76,16.10,15.15,17.79,838.20,840.10,138.466660,25.90,1.0096,250,0,13.858,2.02972,3.42,15689,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1140,342,45,9,4,0
42:54:58,1512319350,2017-12-03T16:46:45,2.015,5158.77,16.19,15.23,17.89,838.26,840.16,137.683334,25.86,1.0094,251,0,13.863,2.03366,3.41,15681,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1140,342,45,9,4,0
42:55:28,1512319380,2017-12-03T16:47:15,2.007,5159.78,16.26,15.34,17.92,838.24,840.08,137.633331,25.83,1.0090,251,0,13.838,2.02547,3.41,15673,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1179,333,45,1,1,0
42:55:58,1512319410,2017-12-03T16:47:45,2.016,5160.78,16.33,15.41,18.05,838.14,840.14,137.949997,25.08,1.0089,252,0,13.841,2.03366,3.41,15664,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1179,333,45,1,1,0
42:56:28,1512319440,2017-12-03T16:48:14,1.993,5161.79,16.41,15.47,18.13,838.02,840.03,137.583328,24.97,1.0085,252,0,13.820,2.01015,3.41,15656,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,285,49,0,0,0
42:56:58,1512319470,2017-12-03T16:48:44,2.007,5162.79,16.48,15.55,18.20,838.14,839.89,139.033340,24.85,1.0081,252,0,13.820,2.02351,3.41,15648,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,285,49,0,0,0
42:57:28,1512319500,2017-12-03T16:49:15,2.013,5163.80,16.54,15.63,18.28,838.07,839.91,138.083328,25.11,1.0079,253,0,13.824,2.02841,3.41,15639,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1149,341,44,7,1,0
42:57:58,1512319530,2017-12-03T16:49:45,1.981,5164.81,16.63,15.72,18.32,838.18,840.13,139.716660,25.79,1.0078,252,0,13.798,1.99687,3.41,15631,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1149,341,44,7,1,0
42:58:28,1512319560,2017-12-03T16:50:15,2.019,5165.81,16.69,15.79,18.39,838.19,840.12,137.833328,24.66,1.0076,253,0,13.826,2.03431,3.41,15623,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1212,349,49,5,4,1
42:58:58,1512319590,2017-12-03T16:50:45,2.009,5166.82,16.76,15.88,18.50,838.33,840.04,139.366669,26.12,1.0072,253,0,13.803,2.02318,3.41,15615,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1212,349,49,5,4,1
42:59:28,1512319620,2017-12-03T16:51:15,2.012,5167.83,16.85,16.00,18.58,838.15,839.92,138.416672,24.35,1.0068,253,0,13.806,2.02547,3.41,15606,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1146,343,51,3,2,0
42:59:58,1512319650,2017-12-03T16:51:45,2.014,5168.83,16.91,16.07,18.59,838.08,840.02,138.300003,24.09,1.0068,254,0,13.806,2.02743,3.40,15598,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1146,343,51,3,2,0
43:00:28,1512319680,2017-12-03T16:52:14,1.988,5169.84,16.99,16.17,18.72,838.17,839.88,138.183334,23.84,1.0063,254,0,13.785,2.00042,3.41,15590,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,300,41,4,0,0
43:00:58,1512319710,2017-12-03T16:52:44,2.012,5170.85,17.06,16.28,18.78,838.13,839.84,138.350006,23.63,1.0061,254,0,13.786,2.02449,3.41,15582,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,300,41,4,0,0
43:01:28,1512319740,2017-12-03T16:53:15,2.012,5171.86,17.14,16.37,18.86,838.11,839.70,138.316666,23.56,1.0056,254,0,13.788,2.02285,3.41,15573,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,314,51,0,0,0
43:01:58,1512319770,2017-12-03T16:53:45,1.987,5172.86,17.24,16.48,18.94,838.12,839.58,139.149994,24.14,1.0051,253,0,13.793,1.99687,3.41,15565,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,314,51,0,0,0
43:02:28,1512319800,2017-12-03T16:54:15,2.021,5173.87,17.30,16.57,19.02,838.02,839.55,139.483337,23.72,1.0048,254,0,13.812,2.03103,3.41,15557,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1035,316,46,2,1,0
43:02:58,1512319830,2017-12-03T16:54:45,2.018,5174.88,17.38,16.65,19.11,838.03,839.57,138.916672,23.83,1.0046,255,0,13.794,2.02678,3.40,15548,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1035,316,46,2,1,0
43:03:28,1512319860,2017-12-03T16:55:15,2.015,5175.89,17.44,16.68,19.17,838.04,839.58,139.850006,23.59,1.0044,256,0,13.771,2.02384,3.41,15540,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1074,316,49,2,0,0
43:03:58,1512319890,2017-12-03T16:55:44,2.009,5176.89,17.51,16.73,19.25,838.13,839.80,138.016663,24.10,1.0043,256,0,13.750,2.01731,3.40,15532,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1074,316,49,2,0,0
43:04:28,1512319920,2017-12-03T16:56:14,1.984,5177.90,17.56,16.77,19.28,838.09,839.77,139.966660,24.08,1.0041,255,0,13.750,1.99267,3.41,15524,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1008,290,40,5,3,0
43:04:58,1512319950,2017-12-03T16:56:45,2.010,5178.90,17.62,16.79,19.36,838.05,839.84,139.433334,23.09,1.0041,255,0,13.774,2.01796,3.41,15515,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1008,290,40,5,3,0
43:05:28,1512319980,2017-12-03T16:57:15,2.014,5179.91,17.67,16.78,19.42,838.12,839.86,138.399994,23.93,1.0039,256,0,13.775,2.02187,3.41,15507,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,317,35,1,1,0
43:05:58,1512320010,2017-12-03T16:57:45,1.989,5180.92,17.71,16.83,19.48,838.19,839.99,138.183334,23.71,1.0039,256,0,13.752,1.99687,3.41,15499,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,317,35,1,1,0
43:06:28,1512320040,2017-12-03T16:58:15,2.010,5181.92,17.76,16.83,19.50,838.18,840.00,138.283340,23.05,1.0038,256,0,13.753,2.01731,3.41,15490,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,265,32,2,1,0
43:06:58,1512320070,2017-12-03T16:58:45,2.012,5182.93,17.82,16.89,19.56,838.14,839.92,139.350006,22.79,1.0035,256,0,13.752,2.01861,3.40,15482,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,265,32,2,1,0
43:07:28,1512320100,2017-12-03T16:59:14,2.013,5183.94,17.85,16.93,19.60,838.07,839.89,138.949997,22.76,1.0034,257,0,13.750,2.01926,3.41,15474,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,293,41,3,0,0
43:07:58,1512320130,2017-12-03T16:59:44,2.008,5184.94,17.90,16.96,19.70,838.17,839.94,137.850006,22.83,1.0032,257,0,13.731,2.01470,3.40,15466,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,293,41,3,0,0
43:08:28,1512320160,2017-12-03T17:00:15,1.983,5185.95,17.95,17.00,19.74,838.11,839.85,140.083328,22.64,1.0030,256,0,13.731,1.98912,3.41,15457,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,268,34,4,2,0
43:08:58,1512320190,2017-12-03T17:00:45,2.011,5186.95,17.98,17.02,19.75,838.10,840.06,138.016663,22.53,1.0031,256,0,13.754,2.01698,3.41,15449,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,268,34,4,2,0
43:09:28,1512320220,2017-12-03T17:01:15,2.012,5187.96,18.01,16.98,19.75,838.27,840.18,139.483337,22.60,1.0031,256,0,13.754,2.01796,3.41,15441,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,326,39,1,0,0
43:09:58,1512320250,2017-12-03T17:01:45,2.009,5188.97,18.05,16.99,19.86,838.29,840.33,138.966660,23.69,1.0031,256,0,13.756,2.01535,3.41,15433,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,326,39,1,0,0
43:10:28,1512320280,2017-12-03T17:02:15,2.013,5189.98,18.07,16.97,19.84,838.16,840.39,138.766663,23.44,1.0031,257,0,13.756,2.01926,3.40,15424,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,319,34,0,0,0
43:10:58,1512320310,2017-12-03T17:02:44,1.987,5190.98,18.11,16.97,19.84,838.26,840.33,138.216660,23.11,1.0029,256,0,13.733,1.99267,3.40,15416,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,319,34,0,0,0
43:11:28,1512320340,2017-12-03T17:03:14,2.013,5191.99,18.14,16.96,19.91,838.16,840.43,138.616669,22.65,1.0030,257,0,13.752,2.01894,3.41,15408,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1083,314,25,3,0,0
43:11:58,1512320370,2017-12-03T17:03:45,2.013,5192.99,18.17,16.95,19.93,838.05,840.32,137.266663,22.42,1.0028,258,0,13.730,2.01894,3.41,15399,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1083,314,25,3,0,0
43:12:28,1512320400,2017-12-03T17:04:15,1.983,5193.99,18.19,16.95,19.93,838.07,840.34,139.600006,22.37,1.0027,257,0,13.707,1.98880,3.41,15391,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1155,327,41,1,0,0
43:12:58,1512320430,2017-12-03T17:04:45,2.006,5194.99,18.20,16.93,19.94,837.99,840.32,139.216660,22.56,1.0026,257,0,13.731,2.01112,3.41,15383,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1155,327,41,1,0,0
43:13:28,1512320460,2017-12-03T17:05:15,2.004,5196.00,18.22,16.92,20.01,838.02,840.34,137.850006,22.59,1.0026,257,0,13.731,2.00918,3.41,15375,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,316,30,1,0,0
43:13:58,1512320490,2017-12-03T17:05:45,2.011,5197.00,18.22,16.91,19.98,838.04,840.44,137.899994,22.48,1.0027,257,0,13.729,2.01633,3.41,15366,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,316,30,1,0,0
43:14:28,1512320520,2017-12-03T17:06:15,2.007,5198.00,18.22,16.87,19.98,838.07,840.50,139.633331,22.72,1.0028,257,0,13.729,2.01242,3.40,15358,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1218,343,35,0,0,0
43:14:58,1512320550,2017-12-03T17:06:44,1.986,5199.01,18.23,16.86,19.99,838.14,840.63,138.899994,22.61,1.0029,256,0,13.731,1.99170,3.41,15350,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1218,343,35,0,0,0
43:15:28,1512320580,2017-12-03T17:07:14,2.010,5200.01,18.22,16.83,20.01,838.10,840.71,140.166672,22.60,1.0030,256,0,13.753,2.01568,3.40,15341,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,296,46,1,0,0
43:15:58,1512320610,2017-12-03T17:07:45,2.014,5201.02,18.22,16.81,19.96,838.10,840.73,140.966660,22.53,1.0031,257,0,13.749,2.01991,3.41,15333,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,296,46,1,0,0
43:16:28,1512320640,2017-12-03T17:08:15,1.990,5202.02,18.23,16.74,19.96,838.14,840.84,139.949997,22.51,1.0032,257,0,13.727,1.99622,3.41,15325,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,301,35,1,1,0
43:16:58,1512320670,2017-12-03T17:08:45,2.001,5203.02,18.22,16.72,19.98,838.12,840.71,139.783340,22.47,1.0030,257,0,13.729,2.00723,3.41,15317,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,301,35,1,1,0
43:17:28,1512320700,2017-12-03T17:09:15,2.006,5204.02,18.21,16.70,19.98,838.13,840.79,140.116669,22.71,1.0032,257,0,13.728,2.01275,3.40,15308,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1125,316,33,4,2,0
43:17:58,1512320730,2017-12-03T17:09:45,2.006,5205.02,18.20,16.68,19.96,838.15,840.79,138.333328,22.78,1.0032,257,0,13.728,2.01242,3.41,15300,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1125,316,33,4,2,0
43:18:28,1512320760,2017-12-03T17:10:14,2.006,5206.02,18.20,16.68,19.94,838.21,840.87,137.816666,22.70,1.0033,257,0,13.727,2.01210,3.40,15292,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,281,38,1,0,0
43:18:58,1512320790,2017-12-03T17:10:44,1.982,5207.02,18.19,16.66,19.94,838.12,840.94,142.199997,22.39,1.0034,256,0,13.726,1.98848,3.41,15283,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,281,38,1,0,0
43:19:28,1512320820,2017-12-03T17:11:15,2.006,5208.02,18.18,16.65,19.98,838.10,840.79,139.933334,22.13,1.0033,256,0,13.747,2.01275,3.41,15275,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,304,39,4,2,0
43:19:58,1512320850,2017-12-03T17:11:45,2.009,5209.03,18.16,16.65,19.91,838.05,840.84,139.166672,22.22,1.0034,256,0,13.750,2.01600,3.41,15267,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,304,39,4,2,0
43:20:28,1512320880,2017-12-03T17:12:15,1.989,5210.04,18.16,16.65,19.93,838.11,840.77,139.183334,22.24,1.0034,256,0,13.747,1.99525,3.41,15259,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,355,47,3,1,1
43:20:58,1512320910,2017-12-03T17:12:45,2.007,5211.04,18.16,16.62,19.91,838.05,840.82,139.649994,22.24,1.0034,256,0,13.751,2.01373,3.41,15250,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,355,47,3,1,1
43:21:28,1512320940,2017-12-03T17:13:15,2.010,5212.04,18.16,16.63,19.94,838.00,840.71,138.949997,22.25,1.0033,256,0,13.750,2.01665,3.40,15242,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,972,292,47,5,0,0
43:21:58,1512320970,2017-12-03T17:13:45,2.007,5213.04,18.14,16.61,19.91,837.90,840.71,140.183334,22.53,1.0033,256,0,13.748,2.01340,3.41,15234,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,972,292,47,5,0,0
43:22:28,1512321000,2017-12-03T17:14:14,2.010,5214.05,18.11,16.60,19.86,837.88,840.57,137.949997,22.43,1.0033,256,0,13.749,2.01698,3.41,15225,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,293,40,1,0,0
43:22:58,1512321030,2017-12-03T17:14:45,1.994,5215.05,18.12,16.57,19.91,837.69,840.41,138.449997,22.53,1.0030,256,0,13.747,2.00042,3.40,15217,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,293,40,1,0,0
43:23:28,1512321060,2017-12-03T17:15:15,2.005,5216.06,18.11,16.55,19.86,837.62,840.46,140.500000,22.76,1.0031,256,0,13.747,2.01112,3.41,15209,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,293,45,1,0,0
43:23:58,1512321090,2017-12-03T17:15:45,2.007,5217.06,18.08,16.47,19.84,837.67,840.59,140.316666,22.96,1.0034,256,0,13.749,2.01373,3.41,15201,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,293,45,1,0,0
43:24:28,1512321120,2017-12-03T17:16:15,2.006,5218.06,18.06,16.45,19.86,837.92,840.70,139.233337,22.93,1.0036,256,0,13.748,2.01340,3.41,15192,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,297,38,1,0,0
43:24:58,1512321150,2017-12-03T17:16:45,2.004,5219.06,18.05,16.40,19.83,837.95,840.73,138.850006,22.95,1.0036,256,0,13.746,2.01178,3.40,15184,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,297,38,1,0,0
43:25:28,1512321180,2017-12-03T17:17:15,1.997,5220.06,18.03,16.37,19.83,837.87,840.81,139.350006,22.96,1.0038,256,0,13.747,2.00496,3.40,15176,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,309,39,5,2,0
43:25:58,1512321210,2017-12-03T17:17:44,2.004,5221.05,18.02,16.37,19.78,837.95,840.89,139.983337,23.04,1.0039,256,0,13.745,2.01145,3.40,15167,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,309,39,5,2,0
43:26:28,1512321240,2017-12-03T17:18:14,2.002,5222.05,18.01,16.36,19.76,838.01,840.94,139.566666,23.11,1.0040,256,0,13.745,2.01015,3.40,15159,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1209,342,38,6,1,0
43:26:58,1512321270,2017-12-03T17:18:45,1.989,5223.05,18.00,16.38,19.78,837.99,840.83,139.366669,22.99,1.0039,256,0,13.745,1.99687,3.40,15151,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1209,342,38,6,1,0
43:27:28,1512321300,2017-12-03T17:19:15,2.005,5224.05,18.01,16.38,19.74,837.90,840.73,140.600006,22.78,1.0038,256,0,13.746,2.01210,3.40,15142,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1125,343,40,3,1,0
43:27:58,1512321330,2017-12-03T17:19:45,2.006,5225.05,18.01,16.39,19.80,837.82,840.58,138.983337,22.83,1.0036,256,0,13.746,2.01373,3.39,15134,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1125,343,40,3,1,0
43:28:28,1512321360,2017-12-03T17:20:15,2.007,5226.05,18.01,16.39,19.80,837.77,840.52,139.483337,22.74,1.0035,256,0,13.747,2.01438,3.40,15126,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,927,264,25,0,0,0
43:28:58,1512321390,2017-12-03T17:20:45,2.006,5227.05,18.00,16.36,19.80,837.69,840.60,139.083328,22.79,1.0037,256,0,13.745,2.01340,3.39,15118,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,927,264,25,0,0,0
43:29:28,1512321420,2017-12-03T17:21:14,1.993,5228.05,18.00,16.34,19.75,837.56,840.63,137.566666,22.91,1.0037,256,0,13.745,2.00010,3.40,15109,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1149,329,35,1,0,0
43:29:58,1512321450,2017-12-03T17:21:44,2.008,5229.04,17.99,16.30,19.76,837.80,840.63,138.783340,23.11,1.0037,256,0,13.746,2.01503,3.40,15101,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1149,329,35,1,0,0
43:30:28,1512321480,2017-12-03T17:22:15,2.006,5230.04,17.98,16.26,19.76,837.73,840.68,139.633331,23.17,1.0038,256,0,13.744,2.01405,3.40,15093,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1185,319,44,7,1,1
43:30:58,1512321510,2017-12-03T17:22:45,1.986,5231.04,17.97,16.28,19.75,837.79,840.69,139.566666,23.15,1.0039,255,0,13.742,1.99396,3.39,15084,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1185,319,44,7,1,1
43:31:28,1512321540,2017-12-03T17:23:15,2.010,5232.04,17.96,16.26,19.72,837.81,840.79,138.983337,23.20,1.0040,255,0,13.769,2.01763,3.40,15076,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,300,40,1,0,0
43:31:58,1512321570,2017-12-03T17:23:45,2.008,5233.05,17.97,16.27,19.72,837.76,840.88,139.883331,23.18,1.0041,255,0,13.765,2.01665,3.39,15068,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,300,40,1,0,0
43:32:28,1512321600,2017-12-03T17:24:15,2.009,5234.05,17.97,16.26,19.72,837.76,840.72,139.449997,23.15,1.0039,255,0,13.768,2.01731,3.40,15059,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1176,342,50,3,2,1
43:32:58,1512321630,2017-12-03T17:24:44,2.004,5235.05,17.97,16.24,19.75,837.65,840.69,140.149994,23.27,1.0038,255,0,13.764,2.01210,3.40,15051,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1176,342,50,3,2,1
43:33:28,1512321660,2017-12-03T17:25:14,1.988,5236.05,17.97,16.23,19.72,837.65,840.64,139.916672,23.25,1.0038,255,0,13.764,1.99557,3.40,15043,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,314,39,1,1,0
43:33:58,1512321690,2017-12-03T17:25:44,2.008,5237.06,17.98,16.23,19.75,837.49,840.55,140.649994,23.27,1.0036,255,0,13.764,2.01503,3.40,15035,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,314,39,1,1,0
43:34:28,1512321720,2017-12-03T17:26:15,2.005,5238.06,17.98,16.21,19.76,837.52,840.53,139.833328,23.25,1.0036,255,0,13.769,2.01178,3.40,15026,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,294,41,3,2,0
43:34:58,1512321750,2017-12-03T17:26:45,1.989,5239.06,17.98,16.22,19.76,837.38,840.47,139.983337,23.11,1.0036,255,0,13.769,1.99557,3.40,15018,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,294,41,3,2,0
43:35:28,1512321780,2017-12-03T17:27:15,2.011,5240.07,17.98,16.19,19.74,837.25,840.32,139.316666,23.10,1.0034,255,0,13.763,2.01763,3.39,15010,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,302,45,4,1,0
43:35:58,1512321810,2017-12-03T17:27:45,2.005,5241.07,17.97,16.18,19.76,837.36,840.56,140.816666,23.27,1.0037,255,0,13.765,2.01210,3.39,15001,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,302,45,4,1,0
43:36:28,1512321840,2017-12-03T17:28:15,2.009,5242.06,17.97,16.16,19.75,837.63,840.74,139.266663,23.36,1.0039,255,0,13.764,2.01633,3.40,14993,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1140,327,51,5,2,0
43:36:58,1512321870,2017-12-03T17:28:44,2.003,5243.06,17.94,16.09,19.75,837.44,840.72,139.250000,23.33,1.0040,255,0,13.767,2.01112,3.40,14985,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1140,327,51,5,2,0
43:37:28,1512321900,2017-12-03T17:29:15,1.984,5244.06,17.93,16.05,19.74,837.47,840.82,140.716660,23.46,1.0041,254,0,13.764,1.99235,3.40,14976,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,312,30,1,0,0
43:37:58,1512321930,2017-12-03T17:29:45,2.007,5245.06,17.90,15.97,19.67,837.53,840.77,140.233337,23.48,1.0042,254,0,13.786,2.01568,3.40,14968,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,312,30,1,0,0
43:38:28,1512321960,2017-12-03T17:30:15,2.007,5246.06,17.86,15.90,19.64,837.59,840.96,140.983337,23.60,1.0045,254,0,13.783,2.01633,3.39,14960,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1158,337,39,7,2,0
43:38:58,1512321990,2017-12-03T17:30:45,2.007,5247.07,17.81,15.86,19.59,837.53,840.99,141.383331,23.58,1.0047,254,0,13.783,2.01698,3.40,14951,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1158,337,39,7,2,0
43:39:28,1512322020,2017-12-03T17:31:15,2.007,5248.07,17.77,15.81,19.58,837.43,840.90,139.766663,23.60,1.0048,254,0,13.781,2.01665,3.39,14943,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,345,58,3,0,0
43:39:58,1512322050,2017-12-03T17:31:44,1.988,5249.06,17.73,15.74,19.54,837.54,840.98,140.233337,23.67,1.0050,254,0,13.783,1.99816,3.40,14935,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,345,58,3,0,0
43:40:28,1512322080,2017-12-03T17:32:14,2.005,5250.06,17.71,15.69,19.50,837.63,841.16,140.166672,23.68,1.0053,254,0,13.780,2.01535,3.40,14926,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,359,39,3,1,0
43:40:58,1512322110,2017-12-03T17:32:44,2.002,5251.06,17.67,15.66,19.48,837.51,841.09,139.833328,23.75,1.0054,254,0,13.781,2.01242,3.40,14918,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,359,39,3,1,0
43:41:28,1512322140,2017-12-03T17:33:15,1.987,5252.05,17.64,15.60,19.42,837.41,840.94,139.399994,23.89,1.0053,253,0,13.780,1.99719,3.40,14910,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,323,29,5,2,0
43:41:58,1512322170,2017-12-03T17:33:45,2.005,5253.06,17.61,15.59,19.40,837.31,840.84,141.133331,24.00,1.0052,253,0,13.799,2.01600,3.40,14901,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,323,29,5,2,0
43:42:28,1512322200,2017-12-03T17:34:15,2.002,5254.06,17.59,15.56,19.35,837.39,841.03,141.600006,24.07,1.0055,253,0,13.799,2.01340,3.39,14893,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1146,339,41,2,0,0
43:42:58,1512322230,2017-12-03T17:34:45,2.010,5255.06,17.56,15.52,19.35,837.45,841.11,140.850006,24.12,1.0057,253,0,13.801,2.02187,3.40,14885,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1146,339,41,2,0,0
43:43:28,1512322260,2017-12-03T17:35:15,2.011,5256.06,17.54,15.47,19.33,837.54,840.95,140.216660,24.11,1.0056,253,0,13.799,2.02187,3.39,14876,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1362,398,62,5,3,0
43:43:58,1512322290,2017-12-03T17:35:44,1.987,5257.06,17.51,15.46,19.27,837.46,841.00,141.333328,24.04,1.0058,252,0,13.801,1.99848,3.40,14868,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1362,398,62,5,3,0
43:44:28,1512322320,2017-12-03T17:36:14,2.009,5258.07,17.49,15.47,19.28,837.41,841.02,141.733337,23.92,1.0059,252,0,13.821,2.02089,3.40,14860,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1287,375,52,3,0,0
43:44:58,1512322350,2017-12-03T17:36:45,2.013,5259.08,17.48,15.45,19.27,837.34,840.83,140.983337,23.93,1.0057,253,0,13.821,2.02416,3.40,14851,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1287,375,52,3,0,0
43:45:28,1512322380,2017-12-03T17:37:15,1.985,5260.08,17.47,15.46,19.30,837.21,840.75,140.933334,24.06,1.0056,252,0,13.799,1.99654,3.40,14843,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1386,419,57,4,0,0
43:45:58,1512322410,2017-12-03T17:37:45,2.009,5261.08,17.45,15.43,19.24,837.29,840.81,139.783340,24.08,1.0058,252,0,13.822,2.02024,3.40,14834,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1386,419,57,4,0,0
43:46:28,1512322440,2017-12-03T17:38:15,1.994,5262.09,17.44,15.42,19.17,837.37,840.94,141.066666,24.14,1.0060,252,0,13.821,2.00626,3.40,14826,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1320,373,50,6,2,0
43:46:58,1512322470,2017-12-03T17:38:45,2.013,5263.09,17.44,15.42,19.22,837.24,840.78,141.899994,24.20,1.0058,253,0,13.820,2.02416,3.40,14818,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1320,373,50,6,2,0
43:47:28,1512322500,2017-12-03T17:39:15,2.009,5264.09,17.43,15.39,19.20,837.30,840.83,140.500000,24.41,1.0058,253,0,13.799,2.02024,3.39,14809,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1566,447,62,1,0,0
43:47:58,1512322530,2017-12-03T17:39:45,2.005,5265.09,17.42,15.37,19.20,837.35,840.87,140.866669,24.15,1.0060,253,0,13.795,2.01731,3.40,14801,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1566,447,62,1,0,0
43:48:28,1512322560,2017-12-03T17:40:14,2.004,5266.09,17.40,15.37,19.19,837.28,840.79,139.899994,24.09,1.0059,253,0,13.797,2.01568,3.39,14793,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1368,404,65,1,0,0
43:48:58,1512322590,2017-12-03T17:40:44,1.982,5267.09,17.40,15.34,19.20,837.41,840.92,142.416672,24.16,1.0061,252,0,13.797,1.99364,3.40,14784,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1368,404,65,1,0,0
43:49:28,1512322620,2017-12-03T17:41:15,2.009,5268.09,17.38,15.32,19.17,837.37,840.82,139.316666,24.18,1.0060,252,0,13.819,2.02089,3.40,14776,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1542,458,66,5,3,0
43:49:58,1512322650,2017-12-03T17:41:45,2.009,5269.10,17.36,15.27,19.16,837.26,840.82,140.550003,24.27,1.0061,252,0,13.821,2.02089,3.39,14768,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1542,458,66,5,3,0
43:50:28,1512322680,2017-12-03T17:42:15,1.992,5270.10,17.34,15.27,19.09,837.18,840.79,140.733337,24.29,1.0061,252,0,13.822,2.00463,3.40,14759,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1593,463,48,1,1,0
43:50:58,1512322710,2017-12-03T17:42:45,2.007,5271.11,17.34,15.25,19.11,837.10,840.66,140.483337,24.30,1.0060,252,0,13.820,2.01926,3.39,14751,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1593,463,48,1,1,0
43:51:28,1512322740,2017-12-03T17:43:15,2.006,5272.12,17.33,15.24,19.13,837.08,840.69,139.616669,24.27,1.0060,252,0,13.821,2.01829,3.39,14743,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1557,461,63,5,2,0
43:51:58,1512322770,2017-12-03T17:43:44,2.010,5273.12,17.33,15.30,19.11,837.19,840.77,141.016663,24.16,1.0062,252,0,13.819,2.02220,3.39,14734,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1557,461,63,5,2,0
43:52:28,1512322800,2017-12-03T17:44:14,2.011,5274.13,17.34,15.27,19.11,837.26,840.79,139.983337,24.26,1.0061,252,0,13.818,2.02318,3.39,14726,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1491,426,58,2,0,0
43:52:58,1512322830,2017-12-03T17:44:45,1.989,5275.13,17.34,15.31,19.09,837.26,840.86,142.800003,24.01,1.0062,252,0,13.818,2.00139,3.39,14718,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1491,426,58,2,0,0
43:53:28,1512322860,2017-12-03T17:45:15,2.007,5276.13,17.34,15.29,19.09,837.10,840.66,141.433334,23.76,1.0060,252,0,13.821,2.01926,3.39,14709,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1413,417,56,4,0,0
43:53:58,1512322890,2017-12-03T17:45:45,2.008,5277.14,17.34,15.31,19.13,837.24,840.69,141.350006,23.79,1.0061,252,0,13.817,2.01991,3.39,14701,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1413,417,56,4,0,0
43:54:28,1512322920,2017-12-03T17:46:15,2.011,5278.15,17.37,15.32,19.09,837.05,840.66,140.433334,23.85,1.0059,252,0,13.820,2.02285,3.39,14693,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1581,478,54,6,1,0
43:54:58,1512322950,2017-12-03T17:46:45,2.012,5279.15,17.36,15.29,19.09,836.97,840.61,139.783340,23.93,1.0059,252,0,13.820,2.02384,3.38,14684,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1581,478,54,6,1,0
43:55:28,1512322980,2017-12-03T17:47:14,1.993,5280.16,17.37,15.31,19.11,836.97,840.66,139.816666,23.92,1.0059,252,0,13.819,2.00496,3.39,14676,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1485,430,59,3,1,1
43:55:58,1512323010,2017-12-03T17:47:44,2.013,5281.17,17.38,15.34,19.14,837.02,840.51,139.116669,23.92,1.0057,253,0,13.822,2.02481,3.39,14668,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1485,430,59,3,1,1
43:56:28,1512323040,2017-12-03T17:48:15,2.005,5282.17,17.40,15.37,19.14,837.15,840.73,138.800003,23.95,1.0059,253,0,13.798,2.01665,3.39,14659,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1374,387,58,5,2,0
43:56:58,1512323070,2017-12-03T17:48:45,1.991,5283.17,17.42,15.44,19.17,837.19,840.65,139.866669,23.89,1.0057,253,0,13.797,2.00236,3.39,14651,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1374,387,58,5,2,0
43:57:28,1512323100,2017-12-03T17:49:15,2.009,5284.18,17.44,15.47,19.17,837.13,840.60,139.449997,23.90,1.0056,253,0,13.798,2.01991,3.39,14643,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1422,416,70,4,2,0
43:57:58,1512323130,2017-12-03T17:49:45,2.010,5285.18,17.47,15.51,19.20,837.00,840.44,141.316666,23.78,1.0053,253,0,13.799,2.02024,3.39,14634,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1422,416,70,4,2,0
43:58:28,1512323160,2017-12-03T17:50:15,2.008,5286.18,17.51,15.55,19.22,837.09,840.53,141.000000,23.74,1.0053,253,0,13.798,2.01861,3.39,14626,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1470,420,70,7,4,0
43:58:58,1512323190,2017-12-03T17:50:44,2.009,5287.19,17.53,15.58,19.27,837.06,840.51,139.966660,23.66,1.0052,253,0,13.799,2.01959,3.38,14618,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1470,420,70,7,4,0
43:59:28,1512323220,2017-12-03T17:51:14,1.992,5288.19,17.56,15.58,19.32,837.08,840.48,139.350006,23.71,1.0050,253,0,13.805,2.00236,3.39,14609,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1560,442,64,6,5,0
43:59:58,1512323250,2017-12-03T17:51:45,2.010,5289.20,17.58,15.62,19.36,837.08,840.40,140.333328,23.59,1.0049,253,0,13.798,2.01959,3.38,14601,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1560,442,64,6,5,0
44:00:28,1512323280,2017-12-03T17:52:15,2.012,5290.21,17.60,15.63,19.35,837.02,840.52,139.983337,23.51,1.0049,253,0,13.799,2.02187,3.39,14593,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1398,384,52,4,1,0
44:00:58,1512323310,2017-12-03T17:52:45,2.007,5291.21,17.63,15.64,19.38,836.80,840.23,141.066666,23.41,1.0045,253,0,13.802,2.01568,3.39,14584,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1398,384,52,4,1,0
44:01:28,1512323340,2017-12-03T17:53:15,2.015,5292.22,17.64,15.66,19.40,836.80,840.15,139.899994,23.22,1.0044,254,0,13.799,2.02351,3.39,14576,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1377,405,56,3,2,0
44:01:58,1512323370,2017-12-03T17:53:44,1.989,5293.22,17.68,15.69,19.43,836.94,840.28,139.399994,23.28,1.0044,254,0,13.784,1.99751,3.38,14568,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1377,405,56,3,2,0
44:02:28,1512323400,2017-12-03T17:54:14,2.003,5294.21,17.70,15.68,19.44,836.99,840.33,139.550003,23.34,1.0044,254,0,13.780,2.01210,3.39,14559,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1470,425,42,2,2,0
44:02:58,1512323430,2017-12-03T17:54:44,2.005,5295.21,17.71,15.71,19.50,836.91,840.46,140.283340,23.50,1.0045,254,0,13.782,2.01373,3.38,14551,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1470,425,42,2,2,0
44:03:28,1512323460,2017-12-03T17:55:15,1.988,5296.21,17.74,15.73,19.46,836.98,840.43,141.000000,23.47,1.0043,254,0,13.782,1.99687,3.39,14543,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1623,470,71,7,4,1
44:03:58,1512323490,2017-12-03T17:55:45,2.006,5297.21,17.76,15.73,19.46,837.00,840.42,138.983337,23.56,1.0042,254,0,13.779,2.01405,3.39,14534,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1623,470,71,7,4,1
44:04:28,1512323520,2017-12-03T17:56:15,2.008,5298.21,17.78,15.75,19.54,836.84,840.40,139.416672,23.34,1.0042,254,0,13.784,2.01633,3.39,14526,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1410,418,58,3,1,0
44:04:58,1512323550,2017-12-03T17:56:45,2.006,5299.21,17.78,15.72,19.54,836.81,840.34,139.683334,23.33,1.0041,254,0,13.781,2.01405,3.39,14518,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1410,418,58,3,1,0
44:05:28,1512323580,2017-12-03T17:57:14,2.004,5300.21,17.81,15.75,19.56,836.94,840.29,139.399994,23.40,1.0039,254,0,13.783,2.01145,3.39,14509,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1545,440,61,5,2,0
44:05:58,1512323610,2017-12-03T17:57:44,1.994,5301.21,17.81,15.77,19.54,836.81,840.31,137.783340,23.42,1.0039,254,0,13.790,2.00139,3.38,14501,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1545,440,61,5,2,0
44:06:28,1512323640,2017-12-03T17:58:14,2.006,5302.21,17.83,15.79,19.59,836.80,840.26,139.816666,23.45,1.0038,254,0,13.784,2.01373,3.39,14493,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,399,62,3,2,1
44:06:58,1512323670,2017-12-03T17:58:45,2.005,5303.21,17.83,15.78,19.56,836.69,840.23,142.083328,23.49,1.0038,254,0,13.781,2.01210,3.38,14484,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,399,62,3,2,1
44:07:28,1512323700,2017-12-03T17:59:15,1.990,5304.21,17.84,15.77,19.59,836.64,840.15,140.666672,23.54,1.0036,254,0,13.790,1.99687,3.39,14476,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1605,431,73,3,1,0
44:07:58,1512323730,2017-12-03T17:59:45,2.007,5305.21,17.84,15.78,19.60,836.72,840.23,141.766663,23.60,1.0037,254,0,13.781,2.01405,3.39,14468,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1605,431,73,3,1,0
44:08:28,1512323760,2017-12-03T18:00:15,2.008,5306.21,17.86,15.78,19.59,836.69,840.21,139.883331,23.60,1.0036,254,0,13.784,2.01568,3.39,14459,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,398,68,3,0,0
44:08:58,1512323790,2017-12-03T18:00:44,2.004,5307.21,17.87,15.80,19.62,836.79,840.18,140.716660,23.48,1.0036,254,0,13.782,2.01112,3.39,14451,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,398,68,3,0,0
44:09:28,1512323820,2017-12-03T18:01:14,2.007,5308.21,17.87,15.80,19.64,836.68,840.20,141.816666,23.47,1.0036,254,0,13.779,2.01373,3.39,14443,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1530,441,75,5,1,0
44:09:58,1512323850,2017-12-03T18:01:45,1.993,5309.21,17.87,15.80,19.64,836.74,840.31,140.199997,23.43,1.0037,254,0,13.779,2.00010,3.39,14434,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1530,441,75,5,1,0
44:10:28,1512323880,2017-12-03T18:02:15,2.005,5310.21,17.87,15.82,19.64,836.82,840.33,140.199997,23.50,1.0037,254,0,13.780,2.01242,3.39,14426,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1527,454,70,5,1,1
44:10:58,1512323910,2017-12-03T18:02:45,2.003,5311.21,17.88,15.81,19.62,836.87,840.39,140.500000,23.52,1.0038,254,0,13.781,2.01047,3.39,14418,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1527,454,70,5,1,1
44:11:28,1512323940,2017-12-03T18:03:15,2.006,5312.20,17.89,15.82,19.62,836.65,840.22,138.783340,23.52,1.0035,254,0,13.784,2.01308,3.39,14409,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,412,57,5,2,1
44:11:58,1512323970,2017-12-03T18:03:45,2.007,5313.21,17.90,15.80,19.64,836.65,840.15,141.783340,23.49,1.0034,254,0,13.780,2.01340,3.39,14401,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,412,57,5,2,1
44:12:28,1512324000,2017-12-03T18:04:14,1.992,5314.20,17.88,15.78,19.64,836.66,840.25,139.133331,23.71,1.0036,254,0,13.781,1.99880,3.39,14393,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1497,436,56,6,4,0
44:12:58,1512324030,2017-12-03T18:04:44,2.006,5315.21,17.87,15.79,19.62,836.63,840.05,140.283340,23.49,1.0034,254,0,13.781,2.01275,3.39,14384,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1497,436,56,6,4,0
44:13:28,1512324060,2017-12-03T18:05:14,2.008,5316.21,17.86,15.74,19.62,836.50,840.02,140.666672,23.50,1.0034,254,0,13.780,2.01438,3.38,14376,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1221,373,62,3,2,0
44:13:58,1512324090,2017-12-03T18:05:45,1.990,5317.21,17.86,15.74,19.64,836.40,839.94,140.416672,23.53,1.0033,254,0,13.782,1.99687,3.39,14368,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1221,373,62,3,2,0
44:14:28,1512324120,2017-12-03T18:06:15,2.008,5318.21,17.84,15.75,19.60,836.35,840.00,139.166672,23.42,1.0035,254,0,13.780,2.01470,3.38,14359,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1449,407,50,0,0,0
44:14:58,1512324150,2017-12-03T18:06:45,2.003,5319.21,17.83,15.74,19.62,836.43,840.02,140.233337,23.48,1.0035,254,0,13.784,2.01047,3.39,14351,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1449,407,50,0,0,0
44:15:28,1512324180,2017-12-03T18:07:15,2.005,5320.21,17.82,15.71,19.60,836.59,840.16,140.199997,23.52,1.0037,254,0,13.781,2.01210,3.39,14343,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1593,463,49,7,4,1
44:15:58,1512324210,2017-12-03T18:07:44,2.009,5321.21,17.81,15.73,19.54,836.49,840.08,138.766663,23.46,1.0037,254,0,13.780,2.01600,3.38,14334,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1593,463,49,7,4,1
44:16:28,1512324240,2017-12-03T18:08:14,1.987,5322.20,17.80,15.75,19.60,836.41,840.05,139.483337,23.47,1.0037,253,0,13.791,1.99461,3.38,14326,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1416,420,56,4,1,0
44:16:58,1512324270,2017-12-03T18:08:44,2.010,5323.21,17.81,15.75,19.59,836.28,839.84,140.033340,23.29,1.0034,253,0,13.798,2.01665,3.38,14318,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1416,420,56,4,1,0
44:17:28,1512324300,2017-12-03T18:09:15,2.012,5324.22,17.81,15.76,19.59,836.25,839.89,139.883331,23.28,1.0035,253,0,13.806,2.01894,3.38,14309,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1476,429,45,2,2,1
44:17:58,1512324330,2017-12-03T18:09:45,1.994,5325.23,17.82,15.78,19.56,836.25,839.82,141.083328,23.27,1.0033,253,0,13.797,2.00042,3.38,14301,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1476,429,45,2,2,1
44:18:28,1512324360,2017-12-03T18:10:15,2.007,5326.23,17.84,15.80,19.60,836.35,839.82,140.666672,23.26,1.0033,253,0,13.802,2.01340,3.38,14292,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1347,383,52,1,1,1
44:18:58,1512324390,2017-12-03T18:10:45,2.012,5327.24,17.86,15.84,19.60,836.53,839.87,140.300003,23.20,1.0033,253,0,13.804,2.01829,3.38,14284,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1347,383,52,1,1,1
44:19:28,1512324420,2017-12-03T18:11:15,2.011,5328.24,17.88,15.86,19.62,836.36,839.78,141.766663,23.22,1.0031,253,0,13.803,2.01698,3.38,14276,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1491,428,79,6,3,2
44:19:58,1512324450,2017-12-03T18:11:44,2.006,5329.25,17.89,15.89,19.66,836.31,839.73,140.966660,22.93,1.0030,253,0,13.808,2.01210,3.38,14267,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1491,428,79,6,3,2
44:20:28,1512324480,2017-12-03T18:12:14,1.996,5330.26,17.90,15.91,19.68,836.31,839.96,141.050003,23.09,1.0032,253,0,13.808,2.00236,3.37,14259,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1209,347,54,2,1,0
44:20:58,1512324510,2017-12-03T18:12:45,2.010,5331.27,17.91,15.90,19.67,836.41,839.88,142.000000,22.86,1.0031,253,0,13.798,2.01600,3.38,14251,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1209,347,54,2,1,0
44:21:28,1512324540,2017-12-03T18:13:15,2.005,5332.27,17.93,15.91,19.67,836.43,840.04,141.866669,22.82,1.0032,253,0,13.816,2.01178,3.37,14242,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1341,381,48,1,0,0
44:21:58,1512324570,2017-12-03T18:13:45,2.009,5333.28,17.93,15.91,19.74,836.33,839.91,139.816666,22.77,1.0031,253,0,13.809,2.01503,3.38,14234,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1341,381,48,1,0,0
44:22:28,1512324600,2017-12-03T18:14:15,2.016,5334.29,17.95,15.92,19.74,836.32,839.80,140.083328,22.79,1.0029,254,0,13.814,2.02155,3.38,14226,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1455,406,52,2,1,0
44:22:58,1512324630,2017-12-03T18:14:44,1.990,5335.29,17.95,15.90,19.70,836.19,839.69,139.649994,22.77,1.0028,254,0,13.795,1.99557,3.38,14217,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1455,406,52,2,1,0
44:23:28,1512324660,2017-12-03T18:15:14,2.006,5336.29,17.95,15.95,19.75,836.14,839.69,140.850006,22.74,1.0028,254,0,13.780,2.01112,3.38,14209,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1350,375,36,0,0,0
44:23:58,1512324690,2017-12-03T18:15:44,2.007,5337.29,17.98,15.98,19.75,836.08,839.64,139.066666,22.69,1.0026,254,0,13.787,2.01242,3.38,14201,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1350,375,36,0,0,0
44:24:28,1512324720,2017-12-03T18:16:15,1.995,5338.30,18.01,16.00,19.76,836.25,839.61,139.366669,22.61,1.0025,254,0,13.783,1.99978,3.38,14192,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1533,432,69,6,3,0
44:24:58,1512324750,2017-12-03T18:16:45,2.010,5339.30,18.03,16.04,19.80,836.17,839.71,140.399994,22.54,1.0025,254,0,13.783,2.01470,3.37,14184,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1533,432,69,6,3,0
44:25:28,1512324780,2017-12-03T18:17:15,2.011,5340.31,18.04,16.04,19.83,836.16,839.65,139.033340,22.46,1.0024,254,0,13.780,2.01633,3.38,14175,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1473,424,50,5,0,0
44:25:58,1512324810,2017-12-03T18:17:45,2.009,5341.31,18.06,16.11,19.84,836.24,839.65,141.316666,22.38,1.0024,254,0,13.782,2.01373,3.38,14167,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1473,424,50,5,0,0
44:26:28,1512324840,2017-12-03T18:18:15,2.009,5342.32,18.08,16.12,19.88,836.13,839.49,139.949997,22.39,1.0021,254,0,13.774,2.01308,3.38,14159,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1371,395,55,2,1,0
44:26:58,1512324870,2017-12-03T18:18:44,1.994,5343.32,18.12,16.13,19.84,836.31,839.62,139.983337,22.42,1.0021,254,0,13.790,1.99784,3.38,14150,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1371,395,55,2,1,0
44:27:28,1512324900,2017-12-03T18:19:14,2.006,5344.33,18.12,16.18,19.91,836.26,839.73,141.066666,22.48,1.0022,254,0,13.796,2.01015,3.38,14142,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1494,443,64,2,2,2
44:27:58,1512324930,2017-12-03T18:19:45,2.006,5345.33,18.16,16.17,19.91,836.27,839.77,141.100006,22.23,1.0022,254,0,13.799,2.01015,3.37,14134,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1494,443,64,2,2,2
44:28:28,1512324960,2017-12-03T18:20:15,1.992,5346.34,18.16,16.20,19.96,836.22,839.75,140.600006,22.18,1.0021,254,0,13.791,1.99622,3.38,14125,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1608,443,54,4,2,0
44:28:58,1512324990,2017-12-03T18:20:45,2.011,5347.35,18.19,16.20,19.94,836.26,839.74,141.199997,22.24,1.0020,254,0,13.783,2.01535,3.37,14117,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1608,443,54,4,2,0
44:29:28,1512325020,2017-12-03T18:21:15,2.012,5348.35,18.21,16.22,19.99,836.21,839.69,141.000000,22.33,1.0019,254,0,13.776,2.01535,3.38,14109,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1320,392,53,7,2,0
44:29:58,1512325050,2017-12-03T18:21:45,2.013,5349.36,18.25,16.24,20.02,836.25,839.60,141.199997,22.31,1.0016,255,0,13.780,2.01600,3.38,14100,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1320,392,53,7,2,0
44:30:28,1512325080,2017-12-03T18:22:14,2.006,5350.36,18.28,16.29,19.99,836.16,839.57,141.466660,22.29,1.0015,255,0,13.757,2.00918,3.38,14092,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1503,430,51,2,2,0
44:30:58,1512325110,2017-12-03T18:22:44,1.995,5351.36,18.31,16.35,20.08,836.13,839.59,140.000000,22.24,1.0014,255,0,13.770,1.99751,3.37,14083,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1503,430,51,2,2,0
44:31:28,1512325140,2017-12-03T18:23:15,2.006,5352.36,18.34,16.36,20.09,836.15,839.46,140.166672,22.33,1.0011,255,0,13.779,2.00853,3.38,14075,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,445,45,4,1,0
44:31:58,1512325170,2017-12-03T18:23:45,2.009,5353.36,18.37,16.39,20.14,836.11,839.51,141.166672,22.29,1.0011,255,0,13.761,2.01145,3.37,14067,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,445,45,4,1,0
44:32:28,1512325200,2017-12-03T18:24:15,2.007,5354.37,18.41,16.43,20.17,836.13,839.58,140.366669,21.87,1.0011,255,0,13.769,2.00950,3.38,14058,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1449,413,56,4,2,1
44:32:58,1512325230,2017-12-03T18:24:45,2.010,5355.37,18.44,16.44,20.20,836.07,839.45,139.783340,21.64,1.0008,255,0,13.779,2.01178,3.38,14050,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1449,413,56,4,2,1
44:33:28,1512325260,2017-12-03T18:25:14,1.998,5356.38,18.47,16.49,20.26,836.04,839.47,139.983337,21.67,1.0007,255,0,13.774,1.99913,3.38,14042,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1431,418,59,5,1,0
44:33:58,1512325290,2017-12-03T18:25:44,2.011,5357.39,18.51,16.54,20.28,836.08,839.46,139.550003,21.41,1.0006,255,0,13.779,2.01178,3.38,14033,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1431,418,59,5,1,0
44:34:28,1512325320,2017-12-03T18:26:14,2.015,5358.39,18.53,16.56,20.30,836.03,839.46,140.866669,21.44,1.0005,256,0,13.764,2.01568,3.38,14025,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1407,404,47,4,1,0
44:34:58,1512325350,2017-12-03T18:26:45,1.990,5359.39,18.56,16.57,20.36,836.04,839.48,140.466660,21.48,1.0005,256,0,13.753,1.99073,3.37,14017,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1407,404,47,4,1,0
44:35:28,1512325380,2017-12-03T18:27:15,2.007,5360.39,18.60,16.61,20.38,836.06,839.53,141.466660,21.49,1.0004,256,0,13.737,2.00755,3.38,14008,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1542,446,79,2,1,0
44:35:58,1512325410,2017-12-03T18:27:45,2.006,5361.39,18.63,16.66,20.41,836.13,839.37,141.100006,21.45,1.0001,256,0,13.758,2.00593,3.37,14000,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1542,446,79,2,1,0
44:36:28,1512325440,2017-12-03T18:28:15,2.012,5362.40,18.65,16.68,20.46,836.05,839.49,140.466660,21.39,1.0002,256,0,13.739,2.01275,3.38,13992,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1515,443,71,1,0,0
44:36:58,1512325470,2017-12-03T18:28:44,2.006,5363.40,18.69,16.72,20.48,836.07,839.52,142.500000,21.11,1.0001,256,0,13.754,2.00593,3.38,13983,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1515,443,71,1,0,0
44:37:28,1512325500,2017-12-03T18:29:14,1.992,5364.40,18.71,16.75,20.50,836.04,839.49,140.199997,21.11,1.0000,256,0,13.752,1.99202,3.38,13975,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1563,443,61,2,1,0
44:37:58,1512325530,2017-12-03T18:29:44,2.008,5365.41,18.73,16.75,20.50,835.97,839.44,140.166672,21.16,0.9998,256,0,13.752,2.00788,3.38,13966,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1563,443,61,2,1,0
44:38:28,1512325560,2017-12-03T18:30:15,2.008,5366.41,18.76,16.79,20.56,835.99,839.35,139.466660,21.12,0.9996,256,0,13.758,2.00690,3.38,13958,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1557,446,54,9,3,0
44:38:58,1512325590,2017-12-03T18:30:45,1.993,5367.42,18.79,16.83,20.58,835.85,839.42,142.149994,21.11,0.9996,256,0,13.754,1.99267,3.38,13950,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1557,446,54,9,3,0
44:39:28,1512325620,2017-12-03T18:31:15,2.011,5368.43,18.82,16.86,20.64,835.82,839.24,141.149994,20.93,0.9993,256,0,13.750,2.00918,3.37,13941,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1656,457,46,2,0,0
44:39:58,1512325650,2017-12-03T18:31:45,2.013,5369.43,18.86,16.91,20.65,835.97,839.31,141.166672,20.90,0.9992,257,0,13.750,2.01145,3.37,13933,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1656,457,46,2,0,0
44:40:28,1512325680,2017-12-03T18:32:14,2.006,5370.44,18.88,16.91,20.70,835.86,839.23,139.883331,20.94,0.9991,257,0,13.736,2.00463,3.37,13925,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1614,466,65,2,1,0
44:40:58,1512325710,2017-12-03T18:32:44,2.010,5371.44,18.91,16.94,20.72,835.88,839.25,140.766663,20.84,0.9990,257,0,13.729,2.00755,3.37,13916,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1614,466,65,2,1,0
44:41:28,1512325740,2017-12-03T18:33:14,1.992,5372.44,18.93,16.97,20.75,835.72,839.15,140.550003,20.79,0.9988,257,0,13.733,1.98977,3.37,13908,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1542,420,43,3,1,0
44:41:58,1512325770,2017-12-03T18:33:45,2.009,5373.45,18.94,16.96,20.73,835.77,839.20,140.866669,20.57,0.9989,257,0,13.729,2.00690,3.37,13899,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1542,420,43,3,1,0
44:42:28,1512325800,2017-12-03T18:34:15,2.003,5374.45,18.96,16.96,20.78,835.65,839.07,141.616669,20.34,0.9987,257,0,13.734,2.00010,3.37,13891,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1662,495,53,6,2,1
44:42:58,1512325830,2017-12-03T18:34:45,2.005,5375.45,18.96,16.97,20.81,835.57,838.99,140.149994,20.46,0.9985,257,0,13.731,2.00172,3.37,13883,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1662,495,53,6,2,1
44:43:28,1512325860,2017-12-03T18:35:15,2.007,5376.45,18.97,16.91,20.80,835.47,838.99,140.300003,20.45,0.9985,257,0,13.735,2.00398,3.36,13874,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,375,51,5,2,0
44:43:58,1512325890,2017-12-03T18:35:44,1.994,5377.45,18.96,16.94,20.75,835.60,839.09,141.850006,20.44,0.9987,257,0,13.734,1.99106,3.37,13866,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,375,51,5,2,0
44:44:28,1512325920,2017-12-03T18:36:14,2.008,5378.45,18.95,16.89,20.78,835.71,839.09,140.633331,20.42,0.9987,257,0,13.736,2.00496,3.37,13858,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1434,421,58,6,1,0
44:44:58,1512325950,2017-12-03T18:36:44,2.008,5379.46,18.96,16.87,20.76,835.49,838.99,140.783340,20.46,0.9985,257,0,13.728,2.00496,3.37,13849,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1434,421,58,6,1,0
44:45:28,1512325980,2017-12-03T18:37:15,1.993,5380.46,18.95,16.87,20.80,835.47,839.07,139.166672,20.51,0.9987,257,0,13.734,1.99041,3.37,13841,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1338,389,45,8,3,0
44:45:58,1512326010,2017-12-03T18:37:45,2.004,5381.46,18.95,16.86,20.78,835.71,839.22,140.250000,20.34,0.9989,257,0,13.734,2.00204,3.37,13832,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1338,389,45,8,3,0
44:46:28,1512326040,2017-12-03T18:38:15,2.011,5382.46,18.96,16.90,20.76,835.65,839.12,140.666672,20.38,0.9987,257,0,13.730,2.00885,3.36,13824,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1257,355,54,3,1,0
44:46:58,1512326070,2017-12-03T18:38:45,2.011,5383.47,18.97,16.93,20.80,835.63,839.14,138.933334,20.38,0.9987,257,0,13.729,2.00820,3.37,13816,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1257,355,54,3,1,0
44:47:28,1512326100,2017-12-03T18:39:14,2.008,5384.47,18.99,16.93,20.81,835.69,839.14,140.199997,20.43,0.9986,257,0,13.730,2.00528,3.36,13807,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1530,434,48,6,2,0
44:47:58,1512326130,2017-12-03T18:39:44,1.994,5385.47,19.02,17.01,20.86,835.67,839.03,139.666672,20.43,0.9984,257,0,13.736,1.99073,3.37,13799,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1530,434,48,6,2,0
44:48:28,1512326160,2017-12-03T18:40:14,2.007,5386.48,19.05,17.06,20.88,835.71,838.97,140.266663,20.49,0.9982,257,0,13.737,2.00334,3.37,13791,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1281,371,51,1,1,1
44:48:58,1512326190,2017-12-03T18:40:45,2.009,5387.49,19.11,17.20,20.91,835.51,838.94,142.333328,20.40,0.9980,257,0,13.736,2.00463,3.37,13782,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1281,371,51,1,1,1
44:49:28,1512326220,2017-12-03T18:41:15,1.998,5388.49,19.16,17.22,20.95,835.49,838.78,141.649994,20.26,0.9976,257,0,13.737,1.99331,3.37,13774,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1266,382,73,4,0,0
44:49:58,1512326250,2017-12-03T18:41:45,2.010,5389.50,19.22,17.31,20.98,835.49,838.85,139.699997,20.09,0.9975,257,0,13.741,2.00528,3.37,13765,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1266,382,73,4,0,0
44:50:28,1512326280,2017-12-03T18:42:15,2.015,5390.51,19.25,17.34,21.07,835.40,838.81,141.649994,20.10,0.9973,258,0,13.735,2.00918,3.36,13757,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1377,407,46,3,2,0
44:50:58,1512326310,2017-12-03T18:42:44,2.010,5391.51,19.32,17.40,21.12,835.51,838.88,140.016663,20.10,0.9972,258,0,13.721,2.00398,3.37,13749,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1377,407,46,3,2,0
44:51:28,1512326340,2017-12-03T18:43:14,2.014,5392.52,19.36,17.46,21.15,835.48,838.72,139.850006,20.05,0.9969,259,0,13.719,2.00723,3.36,13740,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1347,389,60,2,0,0
44:51:58,1512326370,2017-12-03T18:43:44,1.994,5393.52,19.40,17.49,21.23,835.42,838.64,139.850006,20.01,0.9966,259,0,13.697,1.98751,3.37,13732,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1347,389,60,2,0,0
44:52:28,1512326400,2017-12-03T18:44:15,2.008,5394.53,19.44,17.54,21.22,835.38,838.69,140.333328,19.96,0.9965,259,0,13.699,2.00139,3.37,13723,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1230,358,57,2,1,0
44:52:58,1512326430,2017-12-03T18:44:45,2.011,5395.53,19.48,17.56,21.28,835.48,838.66,140.050003,19.92,0.9964,259,0,13.696,2.00366,3.37,13715,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1230,358,57,2,1,0
44:53:28,1512326460,2017-12-03T18:45:15,2.008,5396.54,19.53,17.61,21.33,835.36,838.75,140.800003,19.92,0.9963,259,0,13.701,2.00075,3.37,13707,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,414,56,5,1,0
44:53:58,1512326490,2017-12-03T18:45:45,2.013,5397.54,19.57,17.66,21.39,835.34,838.64,139.850006,19.82,0.9960,260,0,13.703,2.00496,3.37,13698,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,414,56,5,1,0
44:54:28,1512326520,2017-12-03T18:46:14,1.993,5398.55,19.62,17.74,21.44,835.25,838.53,139.399994,19.80,0.9957,260,0,13.681,1.98462,3.36,13690,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1338,387,50,3,0,0
44:54:58,1512326550,2017-12-03T18:46:44,2.010,5399.55,19.67,17.79,21.47,835.27,838.52,139.550003,19.95,0.9955,260,0,13.681,2.00139,3.37,13682,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1338,387,50,3,0,0
44:55:28,1512326580,2017-12-03T18:47:14,2.006,5400.56,19.73,17.88,21.52,835.28,838.44,140.750000,19.87,0.9952,260,0,13.683,1.99622,3.37,13673,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,400,47,2,0,0
44:55:58,1512326610,2017-12-03T18:47:45,1.992,5401.56,19.78,17.96,21.58,835.35,838.51,141.066666,19.83,0.9951,260,0,13.683,1.98205,3.37,13665,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,400,47,2,0,0
44:56:28,1512326640,2017-12-03T18:48:15,2.014,5402.57,19.84,17.97,21.67,835.28,838.53,140.733337,19.83,0.9950,261,0,13.683,2.00398,3.37,13657,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,399,46,3,2,0
44:56:58,1512326670,2017-12-03T18:48:45,2.013,5403.57,19.90,18.05,21.69,835.27,838.44,141.066666,19.83,0.9946,261,0,13.661,2.00172,3.37,13648,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,399,46,3,2,0
44:57:28,1512326700,2017-12-03T18:49:15,2.012,5404.58,19.95,18.10,21.73,835.28,838.62,140.466660,19.88,0.9947,261,0,13.666,2.00139,3.37,13640,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1398,405,53,5,1,0
44:57:58,1512326730,2017-12-03T18:49:44,2.009,5405.59,20.02,18.14,21.81,835.29,838.53,140.216660,19.93,0.9943,261,0,13.663,1.99719,3.36,13631,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1398,405,53,5,1,0
44:58:28,1512326760,2017-12-03T18:50:14,1.993,5406.59,20.06,18.20,21.86,835.25,838.47,141.716660,20.02,0.9941,261,0,13.665,1.98108,3.37,13623,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,373,59,5,1,0
44:58:58,1512326790,2017-12-03T18:50:44,2.013,5407.60,20.12,18.21,21.92,835.24,838.52,141.699997,19.98,0.9939,262,0,13.665,2.00075,3.37,13615,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,373,59,5,1,0
44:59:28,1512326820,2017-12-03T18:51:15,2.006,5408.60,20.19,18.27,21.95,835.30,838.64,141.300003,19.98,0.9938,262,0,13.644,1.99396,3.37,13606,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1584,457,52,2,0,0
44:59:58,1512326850,2017-12-03T18:51:45,1.993,5409.61,20.23,18.29,22.00,835.40,838.71,142.283340,19.97,0.9938,262,0,13.644,1.98012,3.37,13598,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1584,457,52,2,0,0
45:00:28,1512326880,2017-12-03T18:52:15,2.005,5410.61,20.27,18.31,22.08,835.34,838.68,142.616669,20.01,0.9936,262,0,13.648,1.99170,3.37,13590,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1686,467,33,1,0,0
45:00:58,1512326910,2017-12-03T18:52:45,2.010,5411.62,20.31,18.33,22.10,835.30,838.70,140.683334,20.06,0.9935,262,0,13.647,1.99687,3.37,13581,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1686,467,33,1,0,0
45:01:28,1512326940,2017-12-03T18:53:14,2.014,5412.63,20.34,18.36,22.15,835.24,838.65,140.100006,20.03,0.9933,263,0,13.649,2.00075,3.37,13573,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1494,434,65,0,0,0
45:01:58,1512326970,2017-12-03T18:53:44,2.001,5413.62,20.38,18.35,22.18,835.26,838.72,141.083328,20.20,0.9932,263,0,13.627,1.98783,3.36,13564,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1494,434,65,0,0,0
45:02:28,1512327000,2017-12-03T18:54:14,1.991,5414.62,20.41,18.34,22.21,835.20,838.55,141.050003,20.19,0.9929,263,0,13.626,1.97724,3.37,13556,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,381,49,5,2,0
45:02:58,1512327030,2017-12-03T18:54:45,2.007,5415.63,20.46,18.39,22.27,835.19,838.79,141.399994,20.36,0.9930,263,0,13.623,1.99299,3.36,13548,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,381,49,5,2,0
45:03:28,1512327060,2017-12-03T18:55:15,2.010,5416.63,20.49,18.42,22.27,835.31,838.83,140.100006,20.36,0.9930,263,0,13.626,1.99557,3.36,13539,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1383,411,56,1,0,0
45:03:58,1512327090,2017-12-03T18:55:45,2.006,5417.63,20.51,18.45,22.27,835.17,838.75,142.016663,20.31,0.9928,263,0,13.626,1.99202,3.36,13531,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1383,411,56,1,0,0
45:04:28,1512327120,2017-12-03T18:56:15,2.010,5418.64,20.54,18.54,22.33,835.19,838.70,141.066666,20.32,0.9926,263,0,13.626,1.99557,3.36,13522,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1500,443,61,11,5,1
45:04:58,1512327150,2017-12-03T18:56:44,1.994,5419.64,20.61,18.57,22.38,835.12,838.64,140.833328,20.23,0.9923,263,0,13.627,1.97884,3.36,13514,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1500,443,61,11,5,1
45:05:28,1512327180,2017-12-03T18:57:14,2.012,5420.65,20.64,18.62,22.42,835.09,838.65,141.516663,20.13,0.9923,263,0,13.629,1.99687,3.36,13506,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1503,447,82,8,2,0
45:05:58,1512327210,2017-12-03T18:57:45,2.008,5421.66,20.68,18.67,22.47,835.11,838.65,140.416672,20.18,0.9921,263,0,13.633,1.99170,3.36,13497,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1503,447,82,8,2,0
45:06:28,1512327240,2017-12-03T18:58:14,2.011,5422.66,20.74,18.72,22.51,835.07,838.69,140.983337,20.11,0.9920,263,0,13.631,1.99525,3.36,13489,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1653,470,59,4,1,1
45:06:58,1512327270,2017-12-03T18:58:44,2.011,5423.67,20.80,18.81,22.60,835.00,838.58,142.750000,20.11,0.9916,263,0,13.631,1.99461,3.36,13480,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1653,470,59,4,1,1
45:07:28,1512327300,2017-12-03T18:59:14,1.999,5424.68,20.85,18.83,22.69,835.04,838.53,141.449997,20.02,0.9914,263,0,13.631,1.98141,3.36,13472,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1332,398,51,3,1,0
45:07:58,1512327330,2017-12-03T18:59:45,2.016,5425.69,20.89,18.89,22.71,834.98,838.62,142.416672,20.02,0.9914,264,0,13.633,1.99848,3.35,13464,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1332,398,51,3,1,0
45:08:28,1512327360,2017-12-03T19:00:15,2.010,5426.69,20.94,18.92,22.73,835.02,838.49,140.600006,19.99,0.9910,264,0,13.614,1.99170,3.36,13455,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1332,398,51,3,1,0
45:08:58,1512327390,2017-12-03T19:00:45,2.013,5427.70,20.99,18.96,22.81,834.87,838.40,142.783340,20.00,0.9907,265,0,13.611,1.99461,3.36,13447,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1455,414,52,1,0,0
45:09:28,1512327420,2017-12-03T19:01:15,2.007,5428.71,21.04,19.02,22.87,834.91,838.50,141.649994,19.80,0.9907,265,0,13.593,1.98880,3.36,13438,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1455,414,52,1,0,0
45:09:58,1512327450,2017-12-03T19:01:44,1.992,5429.71,21.07,19.05,22.89,835.04,838.57,140.983337,19.70,0.9907,265,0,13.593,1.97307,3.36,13430,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1584,451,54,3,1,0
45:10:28,1512327480,2017-12-03T19:02:14,2.014,5430.72,21.14,19.14,22.97,835.10,838.51,141.000000,19.66,0.9904,266,0,13.593,1.99493,3.36,13422,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1584,451,54,3,1,0
45:10:58,1512327510,2017-12-03T19:02:44,2.009,5431.73,21.18,19.20,23.00,835.09,838.53,140.783340,19.64,0.9903,266,0,13.576,1.98977,3.35,13413,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1383,408,61,3,1,0
45:11:28,1512327540,2017-12-03T19:03:15,1.990,5432.73,21.25,19.25,23.05,835.05,838.50,142.133331,19.58,0.9900,266,0,13.576,1.97052,3.36,13405,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1383,408,61,3,1,0
45:11:58,1512327570,2017-12-03T19:03:45,2.007,5433.74,21.31,19.36,23.13,835.06,838.39,142.100006,19.47,0.9897,266,0,13.577,1.98590,3.35,13397,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1572,460,49,0,0,0
45:12:28,1512327600,2017-12-03T19:04:15,2.013,5434.75,21.38,19.40,23.17,835.04,838.48,140.916672,19.44,0.9895,267,0,13.579,1.99202,3.36,13388,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1572,460,49,0,0,0
45:12:58,1512327630,2017-12-03T19:04:45,2.009,5435.75,21.43,19.49,23.24,834.89,838.34,141.816666,19.14,0.9892,267,0,13.546,1.98751,3.36,13380,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1635,458,63,3,2,0
45:13:28,1512327660,2017-12-03T19:05:14,2.012,5436.75,21.51,19.53,23.32,834.88,838.25,140.850006,19.38,0.9888,267,0,13.547,1.98912,3.36,13371,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1635,458,63,3,2,0
45:13:58,1512327690,2017-12-03T19:05:44,1.989,5437.76,21.57,19.58,23.40,834.97,838.32,142.283340,19.42,0.9887,267,0,13.549,1.96668,3.36,13363,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1539,451,58,3,1,0
45:14:28,1512327720,2017-12-03T19:06:14,2.010,5438.76,21.63,19.63,23.45,834.88,838.32,142.133331,19.17,0.9885,267,0,13.549,1.98687,3.36,13355,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1539,451,58,3,1,0
45:14:58,1512327750,2017-12-03T19:06:45,2.010,5439.77,21.69,19.68,23.47,834.89,838.28,142.600006,19.11,0.9883,267,0,13.547,1.98687,3.35,13346,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1542,432,60,6,2,0
45:15:28,1512327780,2017-12-03T19:07:15,1.995,5440.78,21.75,19.78,23.58,834.82,838.43,141.583328,19.04,0.9882,267,0,13.548,1.97147,3.36,13338,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1542,432,60,6,2,0
45:15:58,1512327810,2017-12-03T19:07:45,2.010,5441.78,21.81,19.82,23.63,835.00,838.45,141.516663,18.94,0.9881,267,0,13.552,1.98623,3.35,13330,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1392,385,57,3,2,1
45:16:28,1512327840,2017-12-03T19:08:15,2.015,5442.79,21.87,19.86,23.67,835.03,838.52,142.033340,18.87,0.9879,268,0,13.553,1.99041,3.36,13321,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1392,385,57,3,2,1
45:16:58,1512327870,2017-12-03T19:08:45,2.013,5443.79,21.92,19.87,23.74,834.92,838.46,141.449997,18.82,0.9877,269,0,13.531,1.98816,3.36,13313,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1473,422,45,2,0,0
45:17:28,1512327900,2017-12-03T19:09:14,2.003,5444.79,21.94,19.87,23.74,834.78,838.38,141.899994,18.89,0.9875,269,0,13.509,1.97820,3.36,13304,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1473,422,45,2,0,0
45:17:58,1512327930,2017-12-03T19:09:44,1.982,5445.79,21.97,19.87,23.81,834.69,838.35,142.166672,18.94,0.9874,268,0,13.510,1.95650,3.35,13296,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1605,470,90,7,0,0
45:18:28,1512327960,2017-12-03T19:10:14,2.019,5446.79,21.98,19.88,23.82,834.69,838.30,140.816666,18.93,0.9873,269,0,13.528,1.99331,3.40,13289,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1605,470,90,7,0,0
45:18:58,1512327990,2017-12-03T19:10:45,2.011,5447.80,22.00,19.87,23.82,834.84,838.48,141.250000,18.99,0.9874,269,0,13.511,1.98558,3.39,13286,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1413,407,49,1,0,0
45:19:28,1512328020,2017-12-03T19:11:15,1.992,5448.81,22.01,19.87,23.82,834.89,838.63,141.500000,18.95,0.9876,269,0,13.507,1.96700,3.40,13282,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1413,407,49,1,0,0
45:19:58,1512328050,2017-12-03T19:11:45,2.010,5449.82,22.03,19.90,23.89,834.89,838.58,140.516663,18.94,0.9874,269,0,13.515,1.98430,3.40,13278,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,427,62,2,1,0
45:20:28,1512328080,2017-12-03T19:12:15,2.011,5450.82,22.04,19.93,23.87,834.86,838.47,141.016663,18.97,0.9873,269,0,13.515,1.98558,3.40,13274,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,427,62,2,1,0
45:20:58,1512328110,2017-12-03T19:12:44,2.013,5451.83,22.08,20.00,23.92,834.93,838.52,141.683334,19.00,0.9872,270,0,13.515,1.98719,3.40,13271,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1446,420,54,5,1,0
45:21:28,1512328140,2017-12-03T19:13:14,2.010,5452.84,22.11,20.04,23.97,834.84,838.49,141.883331,18.93,0.9871,270,0,13.495,1.98430,3.40,13267,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1446,420,54,5,1,0
45:21:58,1512328170,2017-12-03T19:13:44,1.982,5453.84,22.15,20.08,23.93,834.91,838.54,141.949997,18.75,0.9870,269,0,13.492,1.95618,3.40,13264,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1500,411,44,4,2,0
45:22:28,1512328200,2017-12-03T19:14:15,2.014,5454.85,22.19,20.19,23.98,834.90,838.43,141.866669,18.86,0.9867,270,0,13.520,1.98719,3.41,13261,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1500,411,44,4,2,0
45:22:58,1512328230,2017-12-03T19:14:45,2.011,5455.86,22.22,20.25,24.08,834.84,838.45,140.850006,18.68,0.9867,270,0,13.501,1.98462,3.40,13258,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1641,485,73,7,1,1
45:23:28,1512328260,2017-12-03T19:15:15,2.014,5456.86,22.27,20.26,24.08,834.80,838.18,141.500000,18.63,0.9862,271,0,13.500,1.98590,3.41,13255,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1641,485,73,7,1,1
45:23:58,1512328290,2017-12-03T19:15:45,2.015,5457.87,22.30,20.34,24.09,834.77,838.18,139.816666,18.57,0.9861,272,0,13.480,1.98719,3.41,13253,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1665,497,66,5,1,1
45:24:28,1512328320,2017-12-03T19:16:14,1.977,5458.87,22.33,20.37,24.16,834.68,837.99,142.166672,18.53,0.9858,271,0,13.456,1.94857,3.41,13250,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1665,497,66,5,1,1
45:24:58,1512328350,2017-12-03T19:16:44,2.010,5459.88,22.38,20.43,24.19,834.43,837.80,140.083328,18.41,0.9854,271,0,13.483,1.98044,3.40,13247,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1488,424,56,4,1,0
45:25:28,1512328380,2017-12-03T19:17:14,2.012,5460.88,22.39,20.46,24.22,834.23,837.61,140.816666,18.45,0.9851,271,0,13.480,1.98205,3.39,13243,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1488,424,56,4,1,0
45:25:58,1512328410,2017-12-03T19:17:45,1.980,5461.89,22.43,20.49,24.24,834.40,837.79,141.899994,18.50,0.9852,270,0,13.480,1.95047,3.40,13239,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,455,66,5,2,0
45:26:28,1512328440,2017-12-03T19:18:15,2.015,5462.90,22.47,20.48,24.32,834.32,837.78,141.683334,18.66,0.9850,271,0,13.506,1.98430,3.39,13236,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,455,66,5,2,0
45:26:58,1512328470,2017-12-03T19:18:45,2.011,5463.90,22.48,20.49,24.33,834.30,837.81,142.366669,18.75,0.9850,271,0,13.480,1.98108,3.41,13233,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1692,492,65,6,4,0
45:27:28,1512328500,2017-12-03T19:19:15,2.016,5464.91,22.51,20.52,24.33,834.43,837.93,141.966660,18.73,0.9850,272,0,13.481,1.98558,3.41,13230,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1692,492,65,6,4,0
45:27:58,1512328530,2017-12-03T19:19:45,2.014,5465.92,22.53,20.57,24.33,834.46,838.01,138.699997,18.60,0.9851,273,0,13.464,1.98398,3.42,13228,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1440,416,65,4,2,0
45:28:28,1512328560,2017-12-03T19:20:14,1.975,5466.91,22.55,20.60,24.40,834.63,838.06,140.800003,18.66,0.9851,272,0,13.444,1.94572,3.42,13226,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1440,416,65,4,2,0
45:28:58,1512328590,2017-12-03T19:20:44,2.013,5467.92,22.56,20.71,24.42,834.65,837.99,139.699997,18.44,0.9850,272,0,13.466,1.98237,3.42,13224,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1542,449,55,2,1,1
45:29:28,1512328620,2017-12-03T19:21:14,2.011,5468.93,22.60,20.75,24.44,834.55,837.80,140.100006,18.57,0.9846,272,0,13.468,1.98044,3.41,13222,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1542,449,55,2,1,1
45:29:58,1512328650,2017-12-03T19:21:45,1.983,5469.93,22.65,20.83,24.51,834.49,837.73,142.616669,18.67,0.9843,271,0,13.461,1.95142,3.41,13220,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1464,420,48,1,0,0
45:30:28,1512328680,2017-12-03T19:22:15,2.018,5470.94,22.69,20.88,24.55,834.38,837.62,143.050003,18.66,0.9841,272,0,13.489,1.98623,3.39,13217,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1464,420,48,1,0,0
45:30:58,1512328710,2017-12-03T19:22:45,2.023,5471.95,22.72,20.90,24.59,834.39,837.65,140.866669,18.33,0.9840,273,0,13.467,1.99073,3.41,13214,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1320,392,52,5,3,1
45:31:28,1512328740,2017-12-03T19:23:15,2.014,5472.96,22.78,20.98,24.63,834.48,837.61,141.916672,18.41,0.9838,274,0,13.446,1.98172,3.42,13211,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1320,392,52,5,3,1
45:31:58,1512328770,2017-12-03T19:23:44,2.011,5473.96,22.83,21.06,24.66,834.49,837.63,139.866669,18.24,0.9836,274,0,13.430,1.97788,3.42,13210,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,400,56,3,1,0
45:32:28,1512328800,2017-12-03T19:24:14,1.983,5474.97,22.88,21.14,24.74,834.44,837.44,138.399994,18.26,0.9832,273,0,13.432,1.94952,3.40,13208,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,400,56,3,1,0
45:32:58,1512328830,2017-12-03T19:24:44,2.018,5475.97,22.94,21.25,24.80,834.38,837.41,141.350006,18.09,0.9830,274,0,13.451,1.98333,3.41,13205,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1296,386,56,1,0,0
45:33:28,1512328860,2017-12-03T19:25:14,2.012,5476.98,23.02,21.34,24.86,834.46,837.50,140.433334,17.99,0.9829,274,0,13.435,1.97724,3.41,13203,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1296,386,56,1,0,0
45:33:58,1512328890,2017-12-03T19:25:45,1.982,5477.99,23.11,21.47,24.94,834.61,837.67,140.483337,17.94,0.9827,273,0,13.437,1.94825,3.42,13201,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1590,460,51,6,3,0
45:34:28,1512328920,2017-12-03T19:26:15,2.022,5479.00,23.19,21.60,25.06,834.69,837.64,142.966660,17.71,0.9825,274,0,13.460,1.98687,3.42,13200,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1590,460,51,6,3,0
45:34:58,1512328950,2017-12-03T19:26:45,2.020,5480.00,23.27,21.68,25.13,834.69,837.49,141.300003,17.57,0.9820,275,0,13.442,1.98365,3.42,13198,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1629,492,82,7,2,0
45:35:28,1512328980,2017-12-03T19:27:15,2.015,5481.01,23.37,21.80,25.22,834.48,837.32,142.949997,17.79,0.9815,276,0,13.423,1.97788,3.41,13196,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1629,492,82,7,2,0
45:35:58,1512329010,2017-12-03T19:27:44,2.013,5482.01,23.44,21.85,25.30,834.33,837.34,141.383331,17.45,0.9813,277,0,13.403,1.97531,3.42,13194,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1485,433,54,9,3,0
45:36:28,1512329040,2017-12-03T19:28:14,1.978,5483.01,23.50,21.87,25.33,834.38,837.30,140.050003,17.46,0.9810,276,0,13.382,1.94066,3.43,13193,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1485,433,54,9,3,0
45:36:58,1512329070,2017-12-03T19:28:44,2.015,5484.02,23.56,21.90,25.43,834.44,837.33,140.216660,17.55,0.9808,277,0,13.406,1.97627,3.43,13192,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1551,435,60,4,2,0
45:37:28,1512329100,2017-12-03T19:29:15,2.008,5485.02,23.60,21.94,25.50,834.43,837.37,141.333328,17.66,0.9807,277,0,13.386,1.96924,3.42,13191,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1551,435,60,4,2,0
45:37:58,1512329130,2017-12-03T19:29:45,1.980,5486.02,23.64,21.96,25.52,834.38,837.39,142.116669,17.64,0.9806,276,0,13.384,1.94161,3.42,13190,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1686,482,69,3,2,0
45:38:28,1512329160,2017-12-03T19:30:15,2.018,5487.03,23.68,22.01,25.54,834.32,837.42,142.633331,17.64,0.9805,277,0,13.405,1.97916,3.44,13189,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1686,482,69,3,2,0
45:38:58,1512329190,2017-12-03T19:30:45,2.013,5488.04,23.73,22.08,25.64,834.15,837.17,141.133331,17.62,0.9801,277,0,13.387,1.97243,3.44,13189,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1407,411,56,3,0,0
45:39:28,1512329220,2017-12-03T19:31:15,2.016,5489.05,23.78,22.19,25.68,833.95,836.85,141.466660,17.63,0.9795,278,0,13.387,1.97467,3.43,13189,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1407,411,56,3,0,0
45:39:58,1512329250,2017-12-03T19:31:44,2.012,5490.05,23.85,22.28,25.72,834.33,837.13,141.166672,17.57,0.9796,278,0,13.370,1.97052,3.41,13188,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1512,435,48,3,2,0
45:40:28,1512329280,2017-12-03T19:32:14,1.979,5491.06,23.90,22.38,25.80,834.46,837.30,142.000000,17.68,0.9796,277,0,13.370,1.93877,3.42,13186,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1512,435,48,3,2,0
45:40:58,1512329310,2017-12-03T19:32:44,2.018,5492.06,23.97,22.40,25.88,834.53,837.43,141.600006,17.58,0.9796,278,0,13.389,1.97692,3.41,13184,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,450,77,4,1,1
45:41:28,1512329340,2017-12-03T19:33:15,2.015,5493.07,24.01,22.46,25.94,834.54,837.29,140.466660,17.72,0.9792,279,0,13.373,1.97275,3.42,13183,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,450,77,4,1,1
45:41:58,1512329370,2017-12-03T19:33:45,1.998,5494.07,24.07,22.47,25.96,834.47,837.39,143.266663,17.67,0.9791,279,0,13.353,1.95618,3.42,13181,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1572,436,72,7,0,0
45:42:28,1512329400,2017-12-03T19:34:15,2.012,5495.07,24.11,22.51,26.06,834.46,837.31,140.333328,17.54,0.9789,279,0,13.352,1.96988,3.42,13179,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1572,436,72,7,0,0
45:42:58,1512329430,2017-12-03T19:34:45,2.005,5496.07,24.14,22.49,26.06,833.97,836.93,141.316666,17.71,0.9784,279,0,13.351,1.96190,3.41,13177,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1635,476,61,7,3,1
45:43:28,1512329460,2017-12-03T19:35:14,2.010,5497.07,24.16,22.50,26.06,833.91,836.93,141.433334,17.59,0.9783,279,0,13.353,1.96604,3.43,13176,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1635,476,61,7,3,1
45:43:58,1512329490,2017-12-03T19:35:44,2.012,5498.08,24.19,22.49,26.07,834.15,837.29,142.116669,17.67,0.9786,279,0,13.354,1.96860,3.41,13175,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1575,461,59,8,5,1
45:44:28,1512329520,2017-12-03T19:36:14,1.971,5499.08,24.22,22.49,26.14,834.16,837.29,143.116669,17.90,0.9785,277,0,13.354,1.92839,3.44,13175,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1575,461,59,8,5,1
45:44:58,1512329550,2017-12-03T19:36:44,2.023,5500.09,24.25,22.57,26.12,834.24,837.28,142.116669,17.72,0.9784,278,0,13.393,1.97884,3.42,13174,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1770,517,76,5,1,0
45:45:28,1512329580,2017-12-03T19:37:15,2.016,5501.10,24.27,22.57,26.17,834.22,837.39,141.733337,17.84,0.9784,279,0,13.374,1.97243,3.42,13172,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1770,517,76,5,1,0
45:45:58,1512329610,2017-12-03T19:37:45,2.011,5502.10,24.31,22.59,26.25,834.21,837.28,141.000000,17.73,0.9782,279,0,13.354,1.96732,3.42,13170,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1683,493,61,0,0,0
45:46:28,1512329640,2017-12-03T19:38:15,2.014,5503.11,24.35,22.60,26.30,834.16,837.25,142.083328,17.60,0.9780,280,0,13.355,1.97020,3.41,13168,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1683,493,61,0,0,0
45:46:58,1512329670,2017-12-03T19:38:44,1.977,5504.11,24.40,22.65,26.33,834.15,837.24,140.783340,17.61,0.9778,279,0,13.335,1.93279,3.40,13166,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1767,497,57,2,0,0
45:47:28,1512329700,2017-12-03T19:39:14,2.015,5505.12,24.43,22.73,26.40,834.17,837.16,141.683334,17.33,0.9777,280,0,13.348,1.96988,3.40,13163,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1767,497,57,2,0,0
45:47:58,1512329730,2017-12-03T19:39:44,2.010,5506.12,24.48,22.77,26.40,834.11,837.18,140.566666,17.36,0.9775,280,0,13.339,1.96445,3.39,13160,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1578,461,65,5,1,0
45:48:28,1512329760,2017-12-03T19:40:14,1.974,5507.13,24.54,22.79,26.44,834.21,837.30,144.350006,17.30,0.9775,278,0,13.336,1.92964,3.40,13156,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1578,461,65,5,1,0
45:48:58,1512329790,2017-12-03T19:40:45,2.015,5508.14,24.59,22.81,26.52,834.38,837.40,142.850006,17.26,0.9774,279,0,13.377,1.96956,3.40,13152,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1704,508,75,7,1,0
45:49:28,1512329820,2017-12-03T19:41:15,2.011,5509.14,24.61,22.78,26.50,834.38,837.48,139.899994,17.22,0.9775,279,0,13.359,1.96604,3.36,13147,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1704,508,75,7,1,0
45:49:58,1512329850,2017-12-03T19:41:45,2.011,5510.15,24.64,22.79,26.56,834.25,837.50,142.283340,17.48,0.9773,279,0,13.358,1.96541,3.36,13139,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1596,474,75,4,2,0
45:50:28,1512329880,2017-12-03T19:42:15,2.010,5511.16,24.67,22.75,26.57,834.14,837.58,142.199997,17.48,0.9773,279,0,13.355,1.96413,3.35,13131,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1596,474,75,4,2,0
45:50:58,1512329910,2017-12-03T19:42:44,1.989,5512.16,24.68,22.67,26.57,834.28,837.73,143.350006,17.51,0.9775,279,0,13.353,1.94382,3.35,13122,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1713,488,80,6,4,1
45:51:28,1512329940,2017-12-03T19:43:14,2.012,5513.17,24.69,22.61,26.57,834.32,837.92,140.250000,17.60,0.9777,279,0,13.353,1.96732,3.36,13114,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1713,488,80,6,4,1
45:51:58,1512329970,2017-12-03T19:43:44,2.007,5514.18,24.68,22.55,26.58,834.28,837.92,142.483337,17.27,0.9777,279,0,13.351,1.96222,3.36,13106,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1722,504,83,6,4,0
45:52:28,1512330000,2017-12-03T19:44:15,1.986,5515.18,24.69,22.51,26.60,834.14,837.89,141.983337,16.79,0.9777,278,0,13.351,1.94129,3.35,13097,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1722,504,83,6,4,0
45:52:58,1512330030,2017-12-03T19:44:45,2.010,5516.19,24.68,22.47,26.60,833.89,837.57,142.483337,16.33,0.9775,278,0,13.373,1.96445,3.35,13089,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1458,446,57,7,2,0
45:53:28,1512330060,2017-12-03T19:45:15,2.013,5517.20,24.66,22.44,26.56,833.87,837.71,142.050003,16.67,0.9776,278,0,13.371,1.96764,3.35,13081,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1458,446,57,7,2,0
45:53:58,1512330090,2017-12-03T19:45:45,2.007,5518.20,24.67,22.38,26.54,833.92,837.84,143.750000,16.40,0.9778,278,0,13.370,1.96286,3.35,13072,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1518,424,70,3,0,0
45:54:28,1512330120,2017-12-03T19:46:14,2.011,5519.21,24.65,22.37,26.54,833.96,837.92,142.566666,16.52,0.9779,278,0,13.370,1.96668,3.34,13064,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1518,424,70,3,0,0
45:54:58,1512330150,2017-12-03T19:46:44,1.987,5520.21,24.62,22.28,26.54,834.01,838.00,142.266663,16.64,0.9781,277,0,13.369,1.94351,3.35,13056,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1659,484,73,5,3,0
45:55:28,1512330180,2017-12-03T19:47:14,2.015,5521.22,24.59,22.23,26.52,833.94,838.06,143.083328,16.64,0.9783,278,0,13.388,1.97116,3.35,13047,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1659,484,73,5,3,0
45:55:58,1512330210,2017-12-03T19:47:44,2.010,5522.23,24.59,22.20,26.46,834.05,838.14,141.066666,16.66,0.9784,278,0,13.367,1.96637,3.35,13039,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1437,404,48,2,0,0
45:56:28,1512330240,2017-12-03T19:48:15,1.985,5523.23,24.57,22.20,26.44,834.05,838.09,140.850006,16.71,0.9784,277,0,13.367,1.94224,3.35,13031,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1437,404,48,2,0,0
45:56:58,1512330270,2017-12-03T19:48:45,2.016,5524.24,24.56,22.20,26.42,834.12,838.14,142.699997,16.79,0.9785,278,0,13.385,1.97243,3.35,13022,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1527,451,63,2,0,0
45:57:28,1512330300,2017-12-03T19:49:15,2.013,5525.25,24.57,22.22,26.46,834.22,838.09,142.133331,16.67,0.9784,279,0,13.369,1.96988,3.35,13014,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1527,451,63,2,0,0
45:57:58,1512330330,2017-12-03T19:49:45,2.005,5526.25,24.57,22.25,26.44,834.14,838.09,143.250000,16.69,0.9784,279,0,13.347,1.96127,3.35,13005,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1560,458,49,4,0,0
45:58:28,1512330360,2017-12-03T19:50:14,2.008,5527.25,24.59,22.26,26.42,834.22,838.06,141.050003,16.56,0.9783,279,0,13.348,1.96477,3.34,12997,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1560,458,49,4,0,0
45:58:58,1512330390,2017-12-03T19:50:44,1.984,5528.25,24.61,22.34,26.48,834.04,837.95,140.383331,16.63,0.9781,278,0,13.350,1.94098,3.35,12989,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1677,498,58,5,1,0
45:59:28,1512330420,2017-12-03T19:51:14,2.012,5529.26,24.65,22.40,26.49,833.98,837.87,143.516663,16.44,0.9779,278,0,13.372,1.96732,3.34,12980,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1677,498,58,5,1,0
45:59:58,1512330450,2017-12-03T19:51:44,2.012,5530.26,24.67,22.47,26.54,833.84,837.71,141.350006,16.06,0.9777,278,0,13.371,1.96668,3.35,12972,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1440,413,52,6,3,1
46:00:28,1512330480,2017-12-03T19:52:15,1.985,5531.27,24.70,22.50,26.50,833.78,837.65,143.916672,16.07,0.9775,277,0,13.372,1.94035,3.35,12964,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1440,413,52,6,3,1
46:00:58,1512330510,2017-12-03T19:52:45,2.016,5532.28,24.72,22.51,26.58,833.83,837.70,143.000000,15.91,0.9775,278,0,13.392,1.97052,3.35,12955,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1479,434,64,4,3,1
46:01:28,1512330540,2017-12-03T19:53:15,2.017,5533.29,24.75,22.50,26.58,833.98,837.89,143.183334,15.88,0.9776,279,0,13.374,1.97180,3.34,12947,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1479,434,64,4,3,1
46:01:58,1512330570,2017-12-03T19:53:45,2.007,5534.29,24.74,22.48,26.60,834.09,837.94,141.716660,15.90,0.9777,279,0,13.351,1.96190,3.35,12939,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1362,393,43,4,0,0
46:02:28,1512330600,2017-12-03T19:54:14,2.010,5535.30,24.75,22.46,26.62,834.04,838.02,141.933334,16.08,0.9778,279,0,13.350,1.96509,3.34,12930,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1362,393,43,4,0,0
46:02:58,1512330630,2017-12-03T19:54:44,1.987,5536.30,24.75,22.43,26.56,834.01,837.94,142.649994,16.15,0.9777,279,0,13.350,1.94287,3.35,12922,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1278,379,50,2,1,0
46:03:28,1512330660,2017-12-03T19:55:14,2.008,5537.31,24.73,22.40,26.57,834.02,837.89,141.699997,16.28,0.9777,279,0,13.349,1.96318,3.34,12913,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1278,379,50,2,1,0
46:03:58,1512330690,2017-12-03T19:55:45,2.006,5538.31,24.74,22.38,26.56,833.96,837.94,142.166672,16.08,0.9777,279,0,13.351,1.96127,3.35,12905,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1503,452,52,6,2,0
46:04:28,1512330720,2017-12-03T19:56:15,1.983,5539.31,24.71,22.34,26.56,834.00,837.97,142.149994,16.22,0.9778,278,0,13.351,1.93909,3.35,12897,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1503,452,52,6,2,0
46:04:58,1512330750,2017-12-03T19:56:45,2.012,5540.32,24.72,22.32,26.57,833.91,837.94,141.933334,16.26,0.9778,278,0,13.372,1.96700,3.35,12888,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1536,444,69,3,2,0
46:05:28,1512330780,2017-12-03T19:57:15,2.016,5541.33,24.72,22.36,26.56,833.85,837.91,142.633331,16.29,0.9777,279,0,13.369,1.97116,3.34,12880,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1536,444,69,3,2,0
46:05:58,1512330810,2017-12-03T19:57:45,2.010,5542.34,24.72,22.35,26.56,833.91,837.81,142.399994,16.30,0.9776,279,0,13.350,1.96509,3.35,12872,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1449,412,61,10,1,0
46:06:28,1512330840,2017-12-03T19:58:14,2.010,5543.34,24.74,22.34,26.57,833.80,837.83,140.800003,16.15,0.9776,279,0,13.349,1.96445,3.34,12863,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1449,412,61,10,1,0
46:06:58,1512330870,2017-12-03T19:58:44,1.985,5544.35,24.73,22.38,26.54,833.72,837.78,141.750000,16.12,0.9776,278,0,13.350,1.94066,3.35,12855,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,454,65,3,2,0
46:07:28,1512330900,2017-12-03T19:59:14,2.019,5545.36,24.76,22.40,26.54,833.82,837.82,142.416672,16.18,0.9775,279,0,13.370,1.97307,3.35,12847,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,454,65,3,2,0
46:07:58,1512330930,2017-12-03T19:59:45,2.010,5546.36,24.77,22.45,26.54,833.87,837.72,141.050003,16.23,0.9773,279,0,13.350,1.96477,3.35,12838,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,401,55,3,2,0
46:08:28,1512330960,2017-12-03T20:00:15,1.997,5547.37,24.80,22.50,26.60,833.76,837.85,142.233337,16.23,0.9774,279,0,13.351,1.95205,3.35,12830,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,401,55,3,2,0
46:08:58,1512330990,2017-12-03T20:00:45,2.019,5548.38,24.83,22.55,26.64,833.83,837.72,141.566666,16.30,0.9771,280,0,13.353,1.97243,3.35,12822,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1503,432,58,3,0,0
46:09:28,1512331020,2017-12-03T20:01:15,2.006,5549.39,24.88,22.63,26.67,833.93,837.92,142.533340,16.20,0.9772,280,0,13.335,1.96063,3.34,12813,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1503,432,58,3,0,0
46:09:58,1512331050,2017-12-03T20:01:44,2.012,5550.39,24.93,22.68,26.73,834.02,837.80,142.066666,16.07,0.9769,280,0,13.335,1.96573,3.35,12805,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1464,439,73,2,0,0
46:10:28,1512331080,2017-12-03T20:02:14,2.011,5551.40,24.97,22.78,26.80,834.01,837.85,141.433334,15.98,0.9768,280,0,13.335,1.96445,3.34,12797,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1464,439,73,2,0,0
46:10:58,1512331110,2017-12-03T20:02:44,1.981,5552.41,25.02,22.84,26.86,833.97,837.66,141.266663,15.74,0.9765,279,0,13.343,1.93468,3.41,12795,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1452,422,50,2,0,0
46:11:28,1512331140,2017-12-03T20:03:14,2.017,5553.41,25.08,22.92,26.88,833.85,837.58,144.316666,15.57,0.9762,280,0,13.361,1.96892,3.40,12792,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1452,422,50,2,0,0
46:11:58,1512331170,2017-12-03T20:03:45,2.015,5554.42,25.14,23.02,26.94,833.63,837.33,142.916672,15.40,0.9757,281,0,13.339,1.96573,3.40,12790,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1233,354,61,1,0,0
46:12:28,1512331200,2017-12-03T20:04:15,2.012,5555.43,25.19,23.12,26.98,833.64,837.32,142.433334,15.54,0.9755,281,0,13.317,1.96254,3.40,12788,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1233,354,61,1,0,0
46:12:58,1512331230,2017-12-03T20:04:45,2.016,5556.44,25.26,23.17,27.07,833.54,837.26,143.183334,15.49,0.9752,282,0,13.321,1.96573,3.39,12786,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1344,397,59,4,2,0
46:13:28,1512331260,2017-12-03T20:05:15,2.006,5557.44,25.31,23.22,27.11,833.61,837.12,142.550003,15.61,0.9749,282,0,13.307,1.95523,3.38,12783,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1344,397,59,4,2,0
46:13:58,1512331290,2017-12-03T20:05:44,2.010,5558.44,25.36,23.28,27.17,833.62,837.25,141.883331,15.67,0.9749,282,0,13.305,1.95904,3.39,12781,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1410,409,62,7,2,0
46:14:28,1512331320,2017-12-03T20:06:14,2.011,5559.45,25.42,23.30,27.28,833.69,837.34,141.750000,15.75,0.9747,282,0,13.305,1.96031,3.39,12777,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1410,409,62,7,2,0
46:14:58,1512331350,2017-12-03T20:06:44,1.987,5560.46,25.46,23.30,27.25,833.76,837.52,142.216660,15.67,0.9748,281,0,13.305,1.93688,3.35,12770,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1434,415,53,1,1,0
46:15:28,1512331380,2017-12-03T20:07:14,2.018,5561.46,25.49,23.31,27.28,833.75,837.44,142.483337,15.62,0.9746,282,0,13.325,1.96637,3.34,12762,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1434,415,53,1,1,0
46:15:58,1512331410,2017-12-03T20:07:45,2.014,5562.47,25.54,23.34,27.38,833.69,837.62,142.750000,15.47,0.9747,283,0,13.306,1.96350,3.34,12754,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1374,414,63,6,1,0
46:16:28,1512331440,2017-12-03T20:08:15,2.008,5563.48,25.60,23.32,27.39,833.78,837.64,142.016663,15.50,0.9745,283,0,13.286,1.95650,3.34,12745,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1374,414,63,6,1,0
46:16:58,1512331470,2017-12-03T20:08:45,2.011,5564.48,25.64,23.38,27.49,833.72,837.61,141.116669,15.56,0.9743,283,0,13.288,1.95904,3.33,12737,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1491,416,52,3,0,0
46:17:28,1512331500,2017-12-03T20:09:15,2.006,5565.49,25.69,23.43,27.50,833.73,837.57,142.600006,15.55,0.9741,283,0,13.286,1.95427,3.34,12729,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1491,416,52,3,0,0
46:17:58,1512331530,2017-12-03T20:09:44,2.013,5566.50,25.72,23.39,27.52,833.76,837.76,142.050003,15.46,0.9743,283,0,13.286,1.96095,3.34,12720,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1488,434,41,6,4,1
46:18:28,1512331560,2017-12-03T20:10:14,2.011,5567.51,25.77,23.39,27.60,833.85,837.75,142.316666,15.49,0.9741,283,0,13.287,1.95840,3.34,12712,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1488,434,41,6,4,1
46:18:58,1512331590,2017-12-03T20:10:44,1.988,5568.51,25.80,23.41,27.60,833.95,837.88,141.583328,15.41,0.9741,283,0,13.287,1.93688,3.34,12704,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1434,402,40,5,2,0
46:19:28,1512331620,2017-12-03T20:11:14,2.011,5569.52,25.83,23.40,27.65,833.78,837.90,141.483337,15.33,0.9741,283,0,13.287,1.95904,3.34,12695,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1434,402,40,5,2,0
46:19:58,1512331650,2017-12-03T20:11:45,2.015,5570.53,25.85,23.42,27.69,833.78,837.85,142.816666,15.35,0.9739,284,0,13.287,1.96222,3.33,12687,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,404,58,4,1,0
46:20:28,1512331680,2017-12-03T20:12:15,2.009,5571.53,25.89,23.45,27.69,833.71,837.81,142.366669,15.31,0.9738,284,0,13.269,1.95586,3.34,12679,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,404,58,4,1,0
46:20:58,1512331710,2017-12-03T20:12:45,2.008,5572.54,25.93,23.45,27.75,833.70,837.81,140.966660,15.13,0.9736,284,0,13.270,1.95491,3.33,12670,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1491,439,47,2,2,0
46:21:28,1512331740,2017-12-03T20:13:15,2.002,5573.55,25.95,23.47,27.80,833.59,837.73,142.600006,15.15,0.9735,284,0,13.267,1.94920,3.34,12662,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1491,439,47,2,2,0
46:21:58,1512331770,2017-12-03T20:13:44,2.010,5574.55,25.99,23.48,27.77,833.58,837.70,142.333328,15.13,0.9733,284,0,13.270,1.95618,3.34,12654,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,417,62,2,2,0
46:22:28,1512331800,2017-12-03T20:14:14,2.007,5575.56,26.01,23.49,27.81,833.50,837.77,142.050003,14.83,0.9734,284,0,13.271,1.95364,3.34,12645,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,417,62,2,2,0
46:22:58,1512331830,2017-12-03T20:14:44,1.984,5576.57,26.04,23.53,27.85,833.57,837.79,143.016663,14.82,0.9733,283,0,13.270,1.93122,3.34,12637,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,389,70,4,3,1
46:23:28,1512331860,2017-12-03T20:15:14,2.015,5577.58,26.07,23.56,27.89,833.56,837.79,141.583328,14.76,0.9732,284,0,13.291,1.96095,3.34,12629,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,389,70,4,3,1
46:23:58,1512331890,2017-12-03T20:15:45,2.013,5578.58,26.11,23.61,27.97,833.50,837.89,142.833328,14.65,0.9732,285,0,13.271,1.95904,3.33,12620,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1410,404,44,1,0,0
46:24:28,1512331920,2017-12-03T20:16:15,2.009,5579.59,26.14,23.59,27.97,833.65,837.91,141.399994,14.63,0.9731,285,0,13.253,1.95459,3.34,12612,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1410,404,44,1,0,0
46:24:58,1512331950,2017-12-03T20:16:45,2.009,5580.59,26.18,23.64,27.97,833.61,837.85,141.383331,14.58,0.9729,285,0,13.253,1.95491,3.33,12604,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1350,385,50,1,1,0
46:25:28,1512331980,2017-12-03T20:17:14,1.992,5581.60,26.20,23.74,28.02,833.61,837.96,142.166672,14.62,0.9730,285,0,13.253,1.93782,3.34,12595,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1350,385,50,1,1,0
46:25:58,1512332010,2017-12-03T20:17:44,2.009,5582.60,26.23,23.74,28.02,833.71,837.72,140.966660,14.61,0.9726,285,0,13.254,1.95427,3.34,12587,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1398,406,63,9,1,0
46:26:28,1512332040,2017-12-03T20:18:14,2.006,5583.61,26.26,23.78,28.08,833.54,837.79,140.449997,14.64,0.9726,285,0,13.256,1.95110,3.34,12579,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1398,406,63,9,1,0
46:26:58,1512332070,2017-12-03T20:18:44,1.982,5584.62,26.28,23.81,28.13,833.46,837.73,142.266663,14.68,0.9724,284,0,13.253,1.92776,3.34,12570,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1383,409,67,5,2,0
46:27:28,1512332100,2017-12-03T20:19:14,2.017,5585.63,26.31,23.83,28.15,833.53,837.62,142.666672,14.65,0.9722,285,0,13.274,1.96095,3.34,12562,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1383,409,67,5,2,0
46:27:58,1512332130,2017-12-03T20:19:45,2.012,5586.63,26.36,23.88,28.18,833.47,837.57,142.699997,14.61,0.9720,285,0,13.256,1.95554,3.33,12554,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1314,383,57,3,1,0
46:28:28,1512332160,2017-12-03T20:20:15,2.012,5587.64,26.39,23.90,28.19,833.49,837.64,142.483337,14.60,0.9720,285,0,13.257,1.95586,3.34,12546,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1314,383,57,3,1,0
46:28:58,1512332190,2017-12-03T20:20:45,2.014,5588.65,26.41,23.95,28.25,833.45,837.58,143.516663,14.50,0.9719,286,0,13.257,1.95745,3.33,12537,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1392,397,63,2,0,0
46:29:28,1512332220,2017-12-03T20:21:14,1.983,5589.65,26.43,23.95,28.25,833.48,837.77,141.616669,14.46,0.9720,285,0,13.239,1.92713,3.34,12529,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1392,397,63,2,0,0
46:29:58,1512332250,2017-12-03T20:21:44,2.013,5590.66,26.45,23.93,28.26,833.52,837.55,141.116669,14.44,0.9717,285,0,13.259,1.95586,3.34,12521,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,358,58,2,1,0
46:30:28,1512332280,2017-12-03T20:22:14,2.012,5591.66,26.48,23.96,28.29,833.60,837.74,141.983337,14.41,0.9718,285,0,13.258,1.95523,3.34,12512,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,358,58,2,1,0
46:30:58,1512332310,2017-12-03T20:22:44,1.985,5592.67,26.50,24.01,28.27,833.48,837.82,143.216660,14.47,0.9718,284,0,13.257,1.92870,3.33,12504,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1461,427,69,7,4,0
46:31:28,1512332340,2017-12-03T20:23:14,2.016,5593.68,26.52,23.97,28.34,833.64,837.81,143.183334,14.53,0.9717,285,0,13.279,1.95872,3.34,12496,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1461,427,69,7,4,0
46:31:58,1512332370,2017-12-03T20:23:45,2.013,5594.68,26.53,23.98,28.35,833.48,837.83,143.183334,14.32,0.9718,286,0,13.258,1.95650,3.33,12487,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1308,379,58,3,1,0
46:32:28,1512332400,2017-12-03T20:24:15,2.009,5595.69,26.55,23.99,28.34,833.53,837.81,141.283340,14.49,0.9716,286,0,13.240,1.95205,3.34,12479,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1308,379,58,3,1,0
46:32:58,1512332430,2017-12-03T20:24:45,2.009,5596.70,26.56,23.98,28.34,833.50,837.75,141.800003,14.26,0.9716,286,0,13.240,1.95237,3.34,12471,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1368,416,70,5,0,0
46:33:28,1512332460,2017-12-03T20:25:14,1.985,5597.71,26.56,23.96,28.39,833.36,837.75,141.066666,14.55,0.9715,285,0,13.240,1.92807,3.34,12462,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1368,416,70,5,0,0
46:33:58,1512332490,2017-12-03T20:25:44,2.017,5598.71,26.57,23.97,28.33,833.39,837.67,142.000000,14.49,0.9714,286,0,13.259,1.95904,3.33,12454,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,342,37,2,0,0
46:34:28,1512332520,2017-12-03T20:26:14,2.012,5599.72,26.59,23.94,28.35,833.41,837.83,140.883331,14.43,0.9715,286,0,13.238,1.95491,3.33,12446,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,342,37,2,0,0
46:34:58,1512332550,2017-12-03T20:26:44,1.981,5600.73,26.58,23.94,28.34,833.39,837.70,140.733337,14.41,0.9714,285,0,13.239,1.92462,3.33,12437,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1311,391,53,3,2,0
46:35:28,1512332580,2017-12-03T20:27:14,2.018,5601.73,26.59,23.95,28.39,833.41,837.72,142.050003,14.43,0.9714,286,0,13.258,1.96031,3.33,12429,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1311,391,53,3,2,0
46:35:58,1512332610,2017-12-03T20:27:45,2.013,5602.74,26.60,23.94,28.39,833.43,837.70,142.300003,14.42,0.9714,286,0,13.239,1.95491,3.32,12421,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1320,371,45,2,0,0
46:36:28,1512332640,2017-12-03T20:28:15,2.011,5603.75,26.61,23.99,28.37,833.43,837.72,142.833328,14.42,0.9714,286,0,13.239,1.95364,3.33,12412,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1320,371,45,2,0,0
46:36:58,1512332670,2017-12-03T20:28:45,2.009,5604.75,26.62,24.00,28.42,833.37,837.75,140.500000,13.97,0.9714,286,0,13.241,1.95173,3.33,12404,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1284,357,44,3,1,0
46:37:28,1512332700,2017-12-03T20:29:14,1.982,5605.76,26.63,24.01,28.41,833.43,837.69,141.600006,14.38,0.9713,285,0,13.241,1.92494,3.33,12396,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1284,357,44,3,1,0
46:37:58,1512332730,2017-12-03T20:29:44,2.015,5606.77,26.65,24.06,28.43,833.37,837.77,142.416672,14.37,0.9713,286,0,13.259,1.95745,3.33,12387,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1479,430,63,7,2,1
46:38:28,1512332760,2017-12-03T20:30:14,2.011,5607.78,26.67,24.09,28.47,833.42,837.71,141.699997,14.37,0.9711,286,0,13.242,1.95332,3.33,12379,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1479,430,63,7,2,1
46:38:58,1512332790,2017-12-03T20:30:44,1.981,5608.78,26.69,24.10,28.49,833.28,837.55,141.133331,14.29,0.9709,285,0,13.244,1.92306,3.33,12371,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,365,53,3,2,0
46:39:28,1512332820,2017-12-03T20:31:14,2.015,5609.79,26.73,24.14,28.47,833.32,837.60,142.483337,14.25,0.9708,286,0,13.260,1.95650,3.33,12362,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,365,53,3,2,0
46:39:58,1512332850,2017-12-03T20:31:45,2.010,5610.80,26.76,24.20,28.50,833.23,837.59,142.250000,14.24,0.9707,286,0,13.245,1.95110,3.32,12354,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,406,60,5,2,0
46:40:28,1512332880,2017-12-03T20:32:15,2.013,5611.80,26.79,24.25,28.58,833.20,837.40,141.716660,14.35,0.9704,286,0,13.245,1.95300,3.33,12346,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,406,60,5,2,0
46:40:58,1512332910,2017-12-03T20:32:45,2.012,5612.81,26.82,24.31,28.58,833.25,837.58,142.416672,14.36,0.9705,286,0,13.245,1.95300,3.33,12337,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1482,421,65,6,2,0
46:41:28,1512332940,2017-12-03T20:33:14,1.985,5613.82,26.84,24.33,28.63,833.16,837.37,141.800003,14.38,0.9702,285,0,13.244,1.92588,3.33,12329,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1482,421,65,6,2,0
46:41:58,1512332970,2017-12-03T20:33:44,2.019,5614.82,26.86,24.33,28.63,833.21,837.47,142.300003,14.39,0.9702,286,0,13.262,1.95872,3.33,12321,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1458,426,63,3,1,0
46:42:28,1512333000,2017-12-03T20:34:14,2.013,5615.83,26.87,24.35,28.66,833.24,837.45,142.816666,14.22,0.9702,287,0,13.246,1.95300,3.33,12312,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1458,426,63,3,1,0
46:42:58,1512333030,2017-12-03T20:34:44,1.977,5616.83,26.88,24.36,28.68,833.18,837.37,141.699997,14.46,0.9700,286,0,13.218,1.91774,3.33,12304,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1638,491,54,2,1,0
46:43:28,1512333060,2017-12-03T20:35:15,2.012,5617.84,26.89,24.38,28.68,833.25,837.47,142.333328,14.23,0.9701,286,0,13.247,1.95237,3.33,12296,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1638,491,54,2,1,0
46:43:58,1512333090,2017-12-03T20:35:45,2.013,5618.85,26.89,24.38,28.71,833.20,837.37,141.250000,13.99,0.9701,287,0,13.246,1.95300,3.32,12287,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,474,84,4,1,1
46:44:28,1512333120,2017-12-03T20:36:15,2.006,5619.84,26.91,24.41,28.68,833.11,837.34,141.683334,14.20,0.9699,287,0,13.217,1.94572,3.33,12279,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,474,84,4,1,1
46:44:58,1512333150,2017-12-03T20:36:45,2.006,5620.84,26.92,24.41,28.68,833.25,837.33,141.000000,14.17,0.9699,287,0,13.217,1.94603,3.33,12271,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1524,433,47,6,2,1
46:45:28,1512333180,2017-12-03T20:37:14,1.980,5621.84,26.92,24.43,28.71,833.20,837.44,141.149994,14.18,0.9700,286,0,13.218,1.92024,3.33,12262,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1524,433,47,6,2,1
46:45:58,1512333210,2017-12-03T20:37:44,2.013,5622.85,26.92,24.41,28.71,833.28,837.44,141.533340,14.20,0.9700,287,0,13.247,1.95269,3.33,12254,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1647,476,75,6,0,0
46:46:28,1512333240,2017-12-03T20:38:14,2.006,5623.85,26.92,24.41,28.71,833.22,837.49,139.750000,14.33,0.9701,287,0,13.217,1.94572,3.33,12246,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1647,476,75,6,0,0
46:46:58,1512333270,2017-12-03T20:38:44,1.976,5624.85,26.92,24.38,28.71,833.25,837.55,140.416672,14.24,0.9701,286,0,13.216,1.91711,3.33,12237,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1599,477,77,2,0,0
46:47:28,1512333300,2017-12-03T20:39:15,2.010,5625.86,26.90,24.34,28.69,833.17,837.49,143.050003,14.25,0.9701,286,0,13.244,1.94983,3.33,12229,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1599,477,77,2,0,0
46:47:58,1512333330,2017-12-03T20:39:45,2.011,5626.87,26.90,24.31,28.69,833.17,837.52,142.516663,14.33,0.9702,286,0,13.247,1.95110,3.33,12221,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1338,385,59,2,0,0
46:48:28,1512333360,2017-12-03T20:40:15,2.014,5627.87,26.87,24.32,28.68,833.13,837.40,141.316666,14.29,0.9701,287,0,13.245,1.95364,3.33,12212,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1338,385,59,2,0,0
46:48:58,1512333390,2017-12-03T20:40:45,2.006,5628.87,26.87,24.29,28.65,833.07,837.45,140.333328,14.25,0.9702,287,0,13.216,1.94635,3.33,12204,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1599,466,61,4,1,0
46:49:28,1512333420,2017-12-03T20:41:14,1.980,5629.87,26.86,24.27,28.63,833.10,837.45,138.583328,14.30,0.9702,286,0,13.217,1.92087,3.33,12196,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1599,466,61,4,1,0
46:49:58,1512333450,2017-12-03T20:41:44,2.013,5630.88,26.82,24.26,28.59,833.09,837.37,140.783340,14.33,0.9703,286,0,13.246,1.95269,3.33,12187,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1599,466,61,4,1,0
46:50:28,1512333480,2017-12-03T20:42:14,2.011,5631.89,26.80,24.25,28.59,832.95,837.35,142.250000,14.29,0.9703,286,0,13.245,1.95173,3.33,12179,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1527,448,76,5,2,0
46:50:58,1512333510,2017-12-03T20:42:44,1.980,5632.90,26.78,24.21,28.57,833.07,837.35,142.333328,14.32,0.9704,285,0,13.244,1.92181,3.33,12171,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1527,448,76,5,2,0
46:51:28,1512333540,2017-12-03T20:43:15,2.016,5633.90,26.76,24.23,28.53,833.10,837.33,141.616669,14.29,0.9704,286,0,13.262,1.95650,3.32,12162,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1470,427,48,1,0,0
46:51:58,1512333570,2017-12-03T20:43:45,2.012,5634.91,26.75,24.16,28.55,833.18,837.33,142.083328,14.35,0.9704,286,0,13.244,1.95205,3.33,12154,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1470,427,48,1,0,0
46:52:28,1512333600,2017-12-03T20:44:15,2.011,5635.92,26.73,24.14,28.53,833.13,837.26,141.566666,14.34,0.9704,286,0,13.244,1.95110,3.33,12146,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,480,76,1,0,0
46:52:58,1512333630,2017-12-03T20:44:45,2.013,5636.92,26.71,24.11,28.49,833.11,837.36,142.383331,14.37,0.9706,287,0,13.244,1.95396,3.33,12137,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,480,76,1,0,0
46:53:28,1512333660,2017-12-03T20:45:14,1.978,5637.92,26.70,24.12,28.47,833.09,837.29,141.033340,14.41,0.9706,286,0,13.214,1.91930,3.33,12129,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1779,528,72,4,1,0
46:53:58,1512333690,2017-12-03T20:45:44,2.012,5638.93,26.68,24.09,28.47,833.14,837.37,141.816666,14.44,0.9707,286,0,13.242,1.95332,3.33,12121,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1779,528,72,4,1,0
46:54:28,1512333720,2017-12-03T20:46:14,2.013,5639.94,26.67,24.08,28.45,833.12,837.55,141.449997,14.51,0.9709,287,0,13.242,1.95459,3.31,12112,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1821,516,87,11,4,0
46:54:58,1512333750,2017-12-03T20:46:44,1.975,5640.93,26.67,24.07,28.45,833.15,837.53,141.899994,14.52,0.9709,286,0,13.214,1.91774,3.32,12104,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1821,516,87,11,4,0
46:55:28,1512333780,2017-12-03T20:47:15,2.015,5641.94,26.65,24.05,28.41,833.18,837.53,141.916672,14.60,0.9710,287,0,13.241,1.95618,3.31,12096,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1452,434,72,8,1,0
46:55:58,1512333810,2017-12-03T20:47:45,2.008,5642.93,26.63,24.03,28.43,833.10,837.45,141.500000,14.62,0.9709,287,0,13.213,1.94952,3.32,12087,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1452,434,72,8,1,0
46:56:28,1512333840,2017-12-03T20:48:15,2.006,5643.93,26.60,23.96,28.37,833.13,837.49,141.149994,14.64,0.9711,287,0,13.212,1.94762,3.32,12079,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1797,513,55,4,2,0
46:56:58,1512333870,2017-12-03T20:48:44,2.004,5644.92,26.57,23.92,28.35,833.12,837.54,141.250000,14.79,0.9712,287,0,13.211,1.94603,3.32,12071,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1797,513,55,4,2,0
46:57:28,1512333900,2017-12-03T20:49:14,1.973,5645.92,26.52,23.90,28.29,833.10,837.47,141.483337,14.71,0.9713,285,0,13.210,1.91618,3.32,12062,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,501,71,10,0,0
46:57:58,1512333930,2017-12-03T20:49:44,2.014,5646.92,26.48,23.86,28.27,833.06,837.24,141.733337,14.76,0.9712,286,0,13.257,1.95586,3.32,12054,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,501,71,10,0,0
46:58:28,1512333960,2017-12-03T20:50:14,2.009,5647.93,26.44,23.81,28.25,832.98,837.21,142.116669,14.81,0.9713,286,0,13.239,1.95173,3.31,12046,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,468,66,4,1,0
46:58:58,1512333990,2017-12-03T20:50:45,1.979,5648.94,26.41,23.80,28.15,832.94,837.37,140.899994,14.83,0.9716,285,0,13.238,1.92243,3.32,12037,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1611,468,66,4,1,0
46:59:28,1512334020,2017-12-03T20:51:15,2.013,5649.94,26.36,23.74,28.13,833.01,837.41,142.416672,14.88,0.9718,285,0,13.252,1.95586,3.31,12029,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1695,489,64,5,1,1
46:59:58,1512334050,2017-12-03T20:51:45,2.013,5650.95,26.30,23.69,28.10,832.89,837.28,141.416672,14.84,0.9718,286,0,13.256,1.95650,3.32,12021,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1695,489,64,5,1,1
47:00:28,1512334080,2017-12-03T20:52:15,2.006,5651.95,26.27,23.66,28.02,832.97,837.26,140.583328,14.85,0.9719,286,0,13.235,1.94983,3.32,12012,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1536,441,73,3,0,0
47:00:58,1512334110,2017-12-03T20:52:44,2.004,5652.95,26.22,23.63,27.99,832.93,837.16,141.449997,14.88,0.9719,286,0,13.237,1.94825,3.32,12004,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1536,441,73,3,0,0
47:01:28,1512334140,2017-12-03T20:53:14,1.976,5653.94,26.18,23.60,27.91,832.97,837.32,141.483337,14.99,0.9723,285,0,13.236,1.92087,3.32,11996,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,494,61,2,0,0
47:01:58,1512334170,2017-12-03T20:53:44,2.008,5654.95,26.13,23.53,27.88,832.95,837.12,140.566666,15.05,0.9722,285,0,13.252,1.95205,3.32,11987,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,494,61,2,0,0
47:02:28,1512334200,2017-12-03T20:54:14,1.978,5655.95,26.10,23.51,27.83,832.93,837.20,141.866669,15.01,0.9724,284,0,13.252,1.92306,3.31,11979,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1647,488,98,11,4,1
47:02:58,1512334230,2017-12-03T20:54:44,2.013,5656.96,26.05,23.53,27.81,832.95,837.24,142.133331,15.12,0.9726,285,0,13.272,1.95809,3.32,11970,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1647,488,98,11,4,1
47:03:28,1512334260,2017-12-03T20:55:14,2.008,5657.96,26.02,23.49,27.73,833.00,837.16,141.066666,15.12,0.9726,285,0,13.252,1.95332,3.32,11962,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1488,436,72,6,1,0
47:03:58,1512334290,2017-12-03T20:55:44,1.975,5658.96,25.99,23.49,27.67,832.96,837.14,143.583328,15.17,0.9727,284,0,13.251,1.92087,3.32,11954,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1488,436,72,6,1,0
47:04:28,1512334320,2017-12-03T20:56:15,2.012,5659.97,25.95,23.48,27.68,832.94,837.09,142.383331,15.23,0.9727,284,0,13.271,1.95681,3.32,11945,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1494,426,61,5,2,0
47:04:58,1512334350,2017-12-03T20:56:45,2.008,5660.97,25.92,23.43,27.63,833.00,837.17,140.966660,15.33,0.9729,284,0,13.270,1.95396,3.31,11937,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1494,426,61,5,2,0
47:05:28,1512334380,2017-12-03T20:57:15,2.010,5661.98,25.89,23.40,27.57,833.01,837.18,141.000000,15.34,0.9730,284,0,13.270,1.95618,3.32,11929,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1800,510,60,4,1,0
47:05:58,1512334410,2017-12-03T20:57:45,2.007,5662.98,25.84,23.34,27.53,832.97,837.16,141.016663,15.47,0.9731,284,0,13.271,1.95300,3.32,11920,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1800,510,60,4,1,0
47:06:28,1512334440,2017-12-03T20:58:14,1.975,5663.99,25.78,23.31,27.50,832.98,837.06,141.100006,15.49,0.9732,283,0,13.269,1.92181,3.32,11912,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1575,449,64,3,0,0
47:06:58,1512334470,2017-12-03T20:58:44,2.009,5665.00,25.74,23.28,27.42,832.97,837.12,142.649994,15.45,0.9734,283,0,13.287,1.95586,3.32,11903,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1575,449,64,3,0,0
47:07:28,1512334500,2017-12-03T20:59:14,2.006,5666.00,25.68,23.23,27.38,833.04,836.97,142.866669,15.50,0.9735,283,0,13.287,1.95237,3.32,11895,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1800,502,59,9,3,1
47:07:58,1512334530,2017-12-03T20:59:44,1.980,5667.01,25.62,23.18,27.33,832.97,837.08,142.533340,15.61,0.9738,282,0,13.286,1.92807,3.32,11887,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1800,502,59,9,3,1
47:08:28,1512334560,2017-12-03T21:00:15,2.010,5668.02,25.56,23.13,27.28,832.93,837.06,142.116669,15.55,0.9740,282,0,13.305,1.95777,3.32,11878,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1668,480,67,9,1,0
47:08:58,1512334590,2017-12-03T21:00:45,2.013,5669.02,25.48,23.10,27.17,832.81,836.92,141.433334,15.67,0.9741,283,0,13.304,1.96063,3.32,11870,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1668,480,67,9,1,0
47:09:28,1512334620,2017-12-03T21:01:15,2.006,5670.02,25.43,23.01,27.15,832.86,836.92,141.633331,15.73,0.9742,283,0,13.283,1.95427,3.32,11862,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1785,527,83,3,0,0
47:09:58,1512334650,2017-12-03T21:01:45,2.007,5671.02,25.35,22.97,27.08,832.82,836.72,141.083328,15.81,0.9742,283,0,13.282,1.95491,3.32,11853,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1785,527,83,3,0,0
47:10:28,1512334680,2017-12-03T21:02:14,1.976,5672.02,25.29,22.91,27.00,832.83,836.89,140.699997,15.80,0.9747,282,0,13.282,1.92619,3.32,11845,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1683,490,55,3,0,0
47:10:58,1512334710,2017-12-03T21:02:44,2.009,5673.02,25.23,22.86,26.95,832.82,836.66,140.866669,15.85,0.9746,282,0,13.301,1.95777,3.32,11837,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1683,490,55,3,0,0
47:11:28,1512334740,2017-12-03T21:03:14,2.009,5674.02,25.19,22.85,26.91,832.72,836.77,139.833328,15.91,0.9748,282,0,13.299,1.95809,3.32,11828,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1599,465,61,5,1,0
47:11:58,1512334770,2017-12-03T21:03:44,1.975,5675.02,25.14,22.74,26.86,832.74,836.67,140.133331,15.90,0.9749,281,0,13.299,1.92494,3.32,11820,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1599,465,61,5,1,0
47:12:28,1512334800,2017-12-03T21:04:15,2.010,5676.03,25.09,22.74,26.84,832.75,836.65,140.833328,15.93,0.9750,281,0,13.318,1.95999,3.31,11811,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1794,536,70,8,2,0
47:12:58,1512334830,2017-12-03T21:04:45,2.013,5677.04,25.06,22.68,26.75,832.81,836.71,141.550003,16.06,0.9752,282,0,13.316,1.96318,3.31,11803,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1794,536,70,8,2,0
47:13:28,1512334860,2017-12-03T21:05:15,2.006,5678.03,25.02,22.64,26.73,832.76,836.66,140.833328,16.08,0.9753,282,0,13.295,1.95650,3.31,11795,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1758,499,69,5,1,0
47:13:58,1512334890,2017-12-03T21:05:44,2.005,5679.03,24.99,22.59,26.70,832.74,836.79,140.466660,16.14,0.9755,282,0,13.293,1.95586,3.31,11786,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1758,499,69,5,1,0
47:14:28,1512334920,2017-12-03T21:06:14,1.973,5680.02,24.97,22.56,26.62,832.80,836.82,139.550003,16.11,0.9756,280,0,13.296,1.92494,3.31,11778,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1635,455,73,7,2,2
47:14:58,1512334950,2017-12-03T21:06:44,2.014,5681.03,24.94,22.54,26.68,832.76,836.80,141.366669,16.11,0.9757,281,0,13.333,1.96477,3.31,11770,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1635,455,73,7,2,2
47:15:28,1512334980,2017-12-03T21:07:14,2.009,5682.04,24.93,22.53,26.60,832.84,836.88,139.716660,16.29,0.9758,281,0,13.315,1.96063,3.30,11761,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1698,502,63,2,1,0
47:15:58,1512335010,2017-12-03T21:07:45,1.977,5683.04,24.89,22.52,26.58,832.79,836.78,142.416672,16.29,0.9758,280,0,13.314,1.92902,3.31,11753,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1698,502,63,2,1,0
47:16:28,1512335040,2017-12-03T21:08:15,2.016,5684.05,24.89,22.52,26.57,832.79,836.75,140.516663,16.29,0.9758,281,0,13.333,1.96732,3.30,11744,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1776,513,67,2,0,0
47:16:58,1512335070,2017-12-03T21:08:45,2.011,5685.05,24.89,22.52,26.57,832.79,836.75,140.033340,16.28,0.9758,281,0,13.313,1.96254,3.31,11736,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1776,513,67,2,0,0
47:17:28,1512335100,2017-12-03T21:09:15,2.009,5686.05,24.87,22.51,26.58,832.66,836.62,140.500000,16.30,0.9757,281,0,13.314,1.96063,3.31,11728,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1746,511,91,6,1,0
47:17:58,1512335130,2017-12-03T21:09:44,2.010,5687.06,24.86,22.51,26.58,832.66,836.57,140.866669,16.25,0.9757,281,0,13.312,1.96127,3.31,11719,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1746,511,91,6,1,0
47:18:28,1512335160,2017-12-03T21:10:14,1.978,5688.06,24.86,22.52,26.56,832.69,836.55,141.733337,16.35,0.9756,280,0,13.313,1.92933,3.31,11711,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1587,460,71,5,3,1
47:18:58,1512335190,2017-12-03T21:10:44,2.009,5689.07,24.88,22.52,26.57,832.63,836.49,141.600006,16.31,0.9755,280,0,13.335,1.95999,3.31,11703,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1587,460,71,5,3,1
47:19:28,1512335220,2017-12-03T21:11:14,2.013,5690.08,24.87,22.52,26.57,832.63,836.59,141.250000,16.31,0.9757,280,0,13.333,1.96381,3.30,11694,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1881,546,79,7,1,0
47:19:58,1512335250,2017-12-03T21:11:45,1.979,5691.08,24.87,22.50,26.57,832.53,836.75,141.883331,16.29,0.9758,279,0,13.333,1.93153,3.31,11686,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1881,546,79,7,1,0
47:20:28,1512335280,2017-12-03T21:12:15,2.012,5692.09,24.85,22.46,26.57,832.59,836.55,143.050003,16.33,0.9757,279,0,13.353,1.96286,3.36,11681,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1842,526,98,4,2,0
47:20:58,1512335310,2017-12-03T21:12:45,2.013,5693.10,24.83,22.47,26.57,832.57,836.55,142.250000,16.33,0.9757,279,0,13.354,1.96381,3.38,11680,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1842,526,98,4,2,0
47:21:28,1512335340,2017-12-03T21:13:15,2.013,5694.10,24.84,22.46,26.56,832.62,836.50,142.250000,16.33,0.9757,280,0,13.354,1.96445,3.38,11679,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1875,553,67,3,1,0
47:21:58,1512335370,2017-12-03T21:13:44,1.976,5695.11,24.83,22.44,26.56,832.57,836.63,142.166672,16.31,0.9758,279,0,13.333,1.92839,3.37,11677,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1875,553,67,3,1,0
47:22:28,1512335400,2017-12-03T21:14:15,2.015,5696.11,24.83,22.44,26.58,832.60,836.69,141.399994,16.31,0.9759,280,0,13.353,1.96637,3.37,11675,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1692,486,65,6,3,0
47:22:58,1512335430,2017-12-03T21:14:44,2.010,5697.12,24.83,22.42,26.58,832.65,836.69,140.316666,16.37,0.9759,280,0,13.335,1.96190,3.37,11673,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1692,486,65,6,3,0
47:23:28,1512335460,2017-12-03T21:15:14,1.976,5698.12,24.84,22.42,26.62,832.59,836.65,141.050003,16.38,0.9758,279,0,13.335,1.92870,3.38,11671,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1848,551,78,7,3,0
47:23:58,1512335490,2017-12-03T21:15:44,2.016,5699.13,24.86,22.42,26.62,832.64,836.63,141.416672,16.38,0.9757,280,0,13.354,1.96700,3.39,11671,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1848,551,78,7,3,0
47:24:28,1512335520,2017-12-03T21:16:14,2.010,5700.13,24.88,22.44,26.67,832.61,836.78,140.699997,16.41,0.9758,280,0,13.335,1.96095,3.39,11671,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1818,528,64,3,1,0
47:24:58,1512335550,2017-12-03T21:16:44,1.980,5701.14,24.90,22.47,26.70,832.60,836.65,141.600006,16.38,0.9756,279,0,13.331,1.93216,3.39,11671,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1818,528,64,3,1,0
47:25:28,1512335580,2017-12-03T21:17:15,2.018,5702.15,24.95,22.50,26.70,832.70,836.77,142.000000,16.34,0.9756,280,0,13.358,1.96828,3.38,11671,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1623,478,68,4,2,0
47:25:58,1512335610,2017-12-03T21:17:45,2.014,5703.16,24.99,22.58,26.83,832.58,836.63,141.449997,16.35,0.9753,281,0,13.337,1.96413,3.41,11672,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1623,478,68,4,2,0
47:26:28,1512335640,2017-12-03T21:18:15,2.014,5704.16,25.06,22.67,26.88,832.54,836.60,142.083328,16.40,0.9750,282,0,13.317,1.96350,3.42,11675,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,521,79,4,3,0
47:26:58,1512335670,2017-12-03T21:18:44,2.014,5705.16,25.12,22.80,26.95,832.58,836.49,142.066666,16.31,0.9747,283,0,13.302,1.96254,3.42,11679,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,521,79,4,3,0
47:27:28,1512335700,2017-12-03T21:19:14,1.972,5706.16,25.18,22.91,27.00,832.64,836.39,140.633331,16.27,0.9744,281,0,13.286,1.92181,3.41,11682,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1884,569,72,5,1,1
47:27:58,1512335730,2017-12-03T21:19:44,2.015,5707.17,25.27,23.02,27.07,832.57,836.54,142.233337,16.20,0.9743,282,0,13.333,1.96286,3.40,11683,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1884,569,72,5,1,1
47:28:28,1512335760,2017-12-03T21:20:14,2.016,5708.18,25.36,23.08,27.23,832.65,836.45,140.850006,16.14,0.9739,283,0,13.305,1.96286,3.40,11684,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1899,547,62,1,0,0
47:28:58,1512335790,2017-12-03T21:20:45,1.975,5709.18,25.45,23.13,27.34,832.55,836.65,140.100006,16.07,0.9738,282,0,13.295,1.92368,3.41,11685,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1899,547,62,1,0,0
47:29:28,1512335820,2017-12-03T21:21:15,2.015,5710.19,25.54,23.19,27.44,832.53,836.56,141.399994,15.89,0.9734,283,0,13.297,1.96158,3.39,11687,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1851,546,77,7,1,0
47:29:58,1512335850,2017-12-03T21:21:45,2.014,5711.19,25.62,23.20,27.50,832.56,836.61,141.850006,15.72,0.9732,284,0,13.275,1.95968,3.40,11687,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1851,546,77,7,1,0
47:30:28,1512335880,2017-12-03T21:22:15,2.006,5712.19,25.72,23.25,27.61,832.52,836.70,141.216660,15.70,0.9730,284,0,13.272,1.95205,3.41,11688,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1758,503,68,10,2,0
47:30:58,1512335910,2017-12-03T21:22:44,2.009,5713.19,25.80,23.32,27.72,832.49,836.71,140.899994,15.58,0.9727,284,0,13.274,1.95459,3.42,11691,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1758,503,68,10,2,0
47:31:28,1512335940,2017-12-03T21:23:14,1.971,5714.20,25.89,23.40,27.83,832.47,836.65,141.616669,15.46,0.9724,282,0,13.276,1.91618,3.42,11695,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1824,531,69,4,2,1
47:31:58,1512335970,2017-12-03T21:23:44,2.017,5715.20,25.99,23.48,27.92,832.42,836.66,142.366669,15.30,0.9721,283,0,13.310,1.96095,3.43,11699,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1824,531,69,4,2,1
47:32:28,1512336000,2017-12-03T21:24:14,2.016,5716.21,26.09,23.58,28.05,832.50,836.81,141.266663,15.25,0.9719,284,0,13.299,1.95968,3.41,11702,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1686,491,70,3,1,0
47:32:58,1512336030,2017-12-03T21:24:45,1.979,5717.21,26.19,23.67,28.17,832.59,836.79,141.633331,15.14,0.9716,283,0,13.278,1.92243,3.42,11706,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1686,491,70,3,1,0
47:33:28,1512336060,2017-12-03T21:25:15,2.019,5718.22,26.28,23.74,28.26,832.52,836.78,143.149994,14.96,0.9713,284,0,13.298,1.96095,3.42,11709,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1656,487,70,3,1,1
47:33:58,1512336090,2017-12-03T21:25:45,2.016,5719.23,26.37,23.77,28.34,832.54,836.82,142.250000,15.03,0.9710,285,0,13.282,1.95745,3.42,11711,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1656,487,70,3,1,1
47:34:28,1512336120,2017-12-03T21:26:15,2.013,5720.24,26.48,23.83,28.50,832.57,836.97,141.850006,14.87,0.9709,285,0,13.261,1.95396,3.42,11714,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1653,459,52,1,0,0
47:34:58,1512336150,2017-12-03T21:26:44,2.012,5721.24,26.60,23.87,28.57,832.54,837.01,140.816666,14.67,0.9705,285,0,13.267,1.95237,3.41,11716,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1653,459,52,1,0,0
47:35:28,1512336180,2017-12-03T21:27:14,1.981,5722.25,26.69,23.94,28.68,832.47,837.07,142.016663,14.66,0.9703,284,0,13.254,1.92212,3.41,11719,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,482,63,2,0,0
47:35:58,1512336210,2017-12-03T21:27:44,2.022,5723.25,26.80,23.98,28.81,832.39,837.11,142.383331,14.52,0.9700,285,0,13.280,1.96095,3.42,11722,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,482,63,2,0,0
47:36:28,1512336240,2017-12-03T21:28:14,2.019,5724.26,26.89,24.01,28.92,832.31,837.16,141.600006,14.50,0.9697,286,0,13.265,1.95809,3.41,11725,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1506,439,67,5,1,0
47:36:58,1512336270,2017-12-03T21:28:45,1.989,5725.27,27.01,24.05,29.03,832.39,837.27,142.350006,14.30,0.9695,286,0,13.247,1.92839,3.42,11727,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1506,439,67,5,1,0
47:37:28,1512336300,2017-12-03T21:29:15,2.011,5726.27,27.10,24.12,29.16,832.47,837.42,143.283340,14.22,0.9694,286,0,13.248,1.94983,3.42,11730,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1755,495,61,1,0,0
47:37:58,1512336330,2017-12-03T21:29:45,2.019,5727.28,27.19,24.12,29.29,832.43,837.38,142.750000,14.20,0.9690,287,0,13.241,1.95650,3.42,11733,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1755,495,61,1,0,0
47:38:28,1512336360,2017-12-03T21:30:14,2.013,5728.29,27.27,24.20,29.33,832.41,837.42,141.100006,13.57,0.9689,288,0,13.224,1.95078,3.42,11735,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,454,56,6,1,0
47:38:58,1512336390,2017-12-03T21:30:44,2.009,5729.29,27.36,24.25,29.40,832.44,837.52,142.149994,13.85,0.9687,288,0,13.197,1.94572,3.42,11738,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,454,56,6,1,0
47:39:28,1512336420,2017-12-03T21:31:14,1.974,5730.29,27.44,24.27,29.48,832.45,837.53,140.033340,13.83,0.9684,287,0,13.206,1.91212,3.42,11740,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1758,509,64,1,0,0
47:39:58,1512336450,2017-12-03T21:31:44,2.011,5731.29,27.53,24.33,29.61,832.53,837.76,142.833328,13.72,0.9684,287,0,13.226,1.94730,3.42,11743,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1758,509,64,1,0,0
47:40:28,1512336480,2017-12-03T21:32:14,2.015,5732.30,27.59,24.37,29.67,832.47,837.73,142.649994,13.57,0.9682,288,0,13.211,1.95078,3.42,11745,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1686,476,70,3,1,1
47:40:58,1512336510,2017-12-03T21:32:44,2.009,5733.30,27.67,24.39,29.73,832.45,837.79,141.666672,13.53,0.9680,288,0,13.206,1.94477,3.42,11748,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1686,476,70,3,1,1
47:41:28,1512336540,2017-12-03T21:33:14,2.010,5734.30,27.74,24.44,29.81,832.49,837.84,142.149994,13.48,0.9678,288,0,13.204,1.94540,3.41,11750,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,490,61,6,1,0
47:41:58,1512336570,2017-12-03T21:33:45,1.975,5735.31,27.80,24.44,29.87,832.47,837.91,142.100006,13.37,0.9677,287,0,13.207,1.91118,3.42,11753,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,490,61,6,1,0
47:42:28,1512336600,2017-12-03T21:34:15,2.014,5736.31,27.87,24.47,30.00,832.46,837.80,144.033340,13.33,0.9674,288,0,13.221,1.94825,3.42,11755,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1551,442,51,6,1,0
47:42:58,1512336630,2017-12-03T21:34:45,2.013,5737.32,27.91,24.49,30.01,832.34,837.77,143.316666,13.31,0.9672,288,0,13.211,1.94667,3.42,11758,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1551,442,51,6,1,0
47:43:28,1512336660,2017-12-03T21:35:15,2.016,5738.32,27.96,24.50,30.05,832.24,837.92,139.449997,13.27,0.9672,289,0,13.215,1.94983,3.42,11760,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1521,433,43,2,0,0
47:43:58,1512336690,2017-12-03T21:35:44,2.010,5739.33,27.99,24.48,30.13,832.27,837.84,141.600006,13.26,0.9670,289,0,13.181,1.94414,3.42,11763,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1521,433,43,2,0,0
47:44:28,1512336720,2017-12-03T21:36:14,1.972,5740.33,28.03,24.47,30.14,832.26,837.99,142.149994,13.27,0.9671,287,0,13.187,1.90683,3.41,11765,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1824,534,67,2,1,0
47:44:58,1512336750,2017-12-03T21:36:44,2.017,5741.34,28.04,24.46,30.19,832.27,837.99,143.016663,13.26,0.9671,288,0,13.219,1.95015,3.42,11767,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1824,534,67,2,1,0
47:45:28,1512336780,2017-12-03T21:37:15,2.012,5742.34,28.06,24.42,30.19,832.30,838.04,141.850006,13.26,0.9671,288,0,13.207,1.94540,3.42,11770,3.521881,73.757138,219.907584,0.985625,1.484825,0.448319,0.778908,-24.324036,-53.823837,0.018431,0.006094,0.002481,0.002144,1.213985,1.676557,2.356120,-0.200353,9,12,13,9,12,13,1668,475,65,7,2,0
47:45:58,1512336810,2017-12-03T21:37:46,1.977,5743.35,28.06,24.41,30.17,832.22,838.09,141.649994,13.26,0.9671,287,0,13.205,1.91181,3.42,11772,3.534785,73.820008,220.013342,0.985625,0.816426,0.494695,3.654721,-25.603184,-53.823837,0.018919,0.006569,0.002556,0.002138,1.201110,1.637312,2.267639,-0.200334,9,12,13,9,12,13,1668,475,65,7,2,0
47:46:28,1512336840,2017-12-03T21:38:17,1.980,5744.35,28.05,24.38,30.17,832.22,838.06,143.699997,13.29,0.9671,286,0,13.223,1.91430,3.42,11774,3.547817,73.883021,220.118981,0.985625,0.702824,0.540406,-6.617948,-12.899701,-53.823837,0.019594,0.007169,0.002700,0.002131,1.185462,1.594465,2.150411,-0.200334,9,12,12,9,12,12,1692,481,59,3,1,0
47:46:58,1512336870,2017-12-03T21:38:47,1.985,5745.36,28.05,24.37,30.19,832.27,838.15,143.033340,13.24,0.9672,285,0,13.249,1.92024,3.42,11777,3.560546,73.944113,220.221096,0.985625,0.689555,0.565626,47.743504,-37.571358,-53.823837,0.020256,0.007800,0.003006,0.002131,1.170649,1.554690,1.996505,-0.200346,9,12,12,9,12,12,1692,481,59,3,1,0
47:47:28,1512336900,2017-12-03T21:39:18,2.026,5746.37,28.06,24.40,30.20,832.30,838.22,144.449997,13.25,0.9673,286,0,13.269,1.95936,3.41,11779,3.573827,74.007379,220.326495,0.985625,0.688083,0.567922,1.788057,-16.057278,-53.823837,0.021300,0.009588,0.005238,0.002256,1.150484,1.470620,1.604241,3.161810,7,12,13,7,12,13,1581,457,64,8,1,0
47:47:58,1512336930,2017-12-03T21:39:49,2.020,5747.37,28.09,24.40,30.20,832.32,838.19,143.566666,13.24,0.9672,287,0,13.253,1.95396,3.42,11781,3.587242,74.070790,220.431762,0.985625,0.681274,0.572010,5.122287,-22.383696,-53.823837,0.026119,0.018756,0.015794,0.004938,1.083271,1.238945,1.176457,1.458857,7,12,13,7,12,13,1581,457,64,8,1,0
47:48:28,1512336960,2017-12-03T21:40:19,2.016,5748.38,28.12,24.41,30.24,832.29,838.19,143.649994,13.27,0.9670,288,0,13.221,1.94952,3.42,11784,3.600351,74.132289,220.533505,0.985625,0.685988,0.584965,-3.411304,-3.244170,-53.823837,0.040538,0.043756,0.038356,0.013394,0.948028,0.978155,0.899410,1.057787,9,11,11,9,11,11,1680,487,56,1,0,0
47:48:58,1512336990,2017-12-03T21:40:50,2.011,5749.38,28.15,24.45,30.24,832.31,838.22,142.766663,13.23,0.9670,288,0,13.213,1.94445,3.42,11786,3.614028,74.195969,220.638532,0.985625,0.693313,0.581981,-4.387501,-23.673496,-53.823837,0.074063,0.094500,0.080950,0.029900,0.770365,0.753294,0.679968,0.801571,9,11,11,9,11,11,1680,487,56,1,0,0
47:49:28,1512337020,2017-12-03T21:41:21,2.013,5750.39,28.17,24.45,30.25,832.25,838.29,143.550003,13.20,0.9670,289,0,13.203,1.94699,3.41,11788,3.627841,74.259775,220.743445,0.985625,0.684894,0.583146,9.478148,-11.167162,-53.823837,0.131269,0.176594,0.142963,0.057675,0.605884,0.574800,0.516776,0.606085,8,11,11,8,11,11,1698,471,51,2,0,0
47:49:58,1512337050,2017-12-03T21:41:52,2.006,5751.39,28.22,24.49,30.33,832.26,838.31,142.783340,13.10,0.9669,289,0,13.187,1.93940,3.42,11791,3.641794,74.323728,220.848224,0.985625,0.684000,0.584443,29.189495,-32.912918,-53.823837,0.212450,0.289387,0.225325,0.096488,0.469485,0.435423,0.387824,0.457244,8,11,11,8,11,11,1698,471,51,2,0,0
47:50:28,1512337080,2017-12-03T21:42:23,2.007,5752.39,28.25,24.54,30.33,832.31,838.36,142.516663,13.08,0.9668,289,0,13.192,1.94035,3.42,11793,3.655886,74.387811,220.952891,0.985624,0.684432,0.586451,-4.174915,-0.592660,-53.823837,0.320469,0.428000,0.316744,0.144106,0.354197,0.325828,0.291932,0.342824,9,11,13,9,11,13,1755,516,74,6,3,0
47:50:58,1512337110,2017-12-03T21:42:53,2.009,5753.40,28.29,24.54,30.40,832.24,838.30,144.283340,13.02,0.9666,289,0,13.184,1.94161,3.41,11795,3.669662,74.449970,221.054055,0.985624,0.689111,0.583801,-18.034529,-10.234940,-53.823837,0.433563,0.572100,0.407644,0.194844,0.269953,0.244997,0.221223,0.257478,9,11,13,9,11,13,1755,516,74,6,3,0
47:51:28,1512337140,2017-12-03T21:43:24,2.013,5754.40,28.36,24.53,30.44,832.28,838.30,142.199997,13.00,0.9665,289,0,13.184,1.94509,3.42,11797,3.684034,74.514311,221.158475,0.985624,0.693260,0.576537,-8.841967,-15.990284,-53.823837,0.555731,0.720494,0.498906,0.247381,0.201153,0.181043,0.164791,0.190208,7,10,12,7,10,12,1521,445,62,4,3,0
47:51:58,1512337170,2017-12-03T21:43:55,1.997,5755.40,28.40,24.60,30.50,832.33,838.42,142.516663,12.96,0.9664,289,0,13.187,1.92996,3.42,11799,3.698555,74.578796,221.262784,0.985624,0.686316,0.576395,41.476990,-24.664871,-53.823837,0.682388,0.874031,0.588931,0.300425,0.144597,0.127773,0.118644,0.135700,7,10,12,7,10,12,1521,445,62,4,3,0
47:52:28,1512337200,2017-12-03T21:44:26,1.982,5756.41,28.46,24.63,30.55,832.21,838.52,141.216660,12.88,0.9663,288,0,13.190,1.91555,3.42,11802,3.713224,74.643419,221.366956,0.985624,0.686809,0.578218,-0.496412,-12.972944,-53.823837,0.805019,1.012881,0.673813,0.349419,0.099333,0.087294,0.081343,0.093431,8,11,12,8,11,12,1644,466,61,4,1,0
47:52:58,1512337230,2017-12-03T21:44:57,1.982,5757.41,28.51,24.64,30.58,832.30,838.46,142.733337,12.84,0.9661,287,0,13.210,1.91493,3.42,11804,3.728036,74.708140,221.471018,0.985624,0.688186,0.577687,1.859004,-2.408723,-53.823837,0.915094,1.137919,0.749488,0.390494,0.064418,0.055475,0.051909,0.062247,8,11,12,8,11,12,1644,466,61,4,1,0
47:53:28,1512337260,2017-12-03T21:45:27,1.984,5758.42,28.56,24.67,30.67,832.31,838.48,144.466660,12.86,0.9660,286,0,13.226,1.91618,3.42,11806,3.742519,74.770921,221.571597,0.985624,0.693311,0.580869,-4.362866,-1.239712,-53.823837,0.995975,1.232075,0.803581,0.419525,0.041435,0.033803,0.032585,0.041960,8,11,13,8,11,13,1533,445,67,6,2,1
47:53:58,1512337290,2017-12-03T21:45:58,2.027,5759.43,28.60,24.73,30.67,832.14,838.39,144.883331,13.18,0.9656,288,0,13.258,1.95777,3.41,11808,3.757636,74.835924,221.675404,0.985624,0.696458,0.574711,9.500516,-7.566488,-53.823837,1.053381,1.294662,0.845875,0.435250,0.026273,0.020283,0.018321,0.031182,8,11,13,8,11,13,1533,445,67,6,2,1
47:54:28,1512337320,2017-12-03T21:46:29,2.017,5760.43,28.66,24.71,30.78,832.15,838.39,142.283340,12.70,0.9655,289,0,13.207,1.94762,3.42,11810,3.772909,74.901051,221.779102,0.985624,0.690144,0.576339,-2.618073,-5.299678,-53.823837,1.085419,1.325231,0.862737,0.444794,0.018157,0.013822,0.012533,0.024464,7,9,9,7,9,9,1350,394,47,4,0,0
47:54:58,1512337350,2017-12-03T21:46:59,2.015,5761.44,28.71,24.76,30.80,832.20,838.46,142.399994,12.68,0.9655,290,0,13.190,1.94572,3.42,11812,3.787842,74.964216,221.879333,0.985624,0.695102,0.587384,17.544437,6.534730,-53.823837,1.098131,1.331250,0.829319,0.444913,0.014953,0.012389,0.022480,0.023495,7,9,9,7,9,9,1350,394,47,4,0,0
47:55:28,1512337380,2017-12-03T21:47:30,2.012,5762.44,28.74,24.76,30.85,832.27,838.54,142.483337,12.74,0.9655,290,0,13.172,1.94224,3.41,11814,3.803429,75.029607,221.982787,0.985624,0.697592,0.583365,-9.729950,-12.125001,-53.823837,1.104694,1.336938,0.826925,0.448894,0.013268,0.011028,0.022668,0.020207,7,9,10,7,9,10,1512,430,40,5,2,1
47:55:58,1512337410,2017-12-03T21:48:01,2.009,5763.45,28.76,24.74,30.86,832.29,838.59,141.333328,12.73,0.9655,290,0,13.173,1.94003,3.42,11816,3.819175,75.095113,222.086121,0.985624,0.690819,0.584859,8.925127,-7.821682,-53.823837,1.104750,1.334963,0.838844,0.445212,0.013147,0.011184,0.018338,0.021460,7,9,10,7,9,10,1512,430,40,5,2,1
47:56:28,1512337440,2017-12-03T21:48:32,2.006,5764.45,28.77,24.79,30.86,832.32,838.75,142.566666,12.73,0.9656,290,0,13.176,1.93751,3.42,11818,3.835088,75.160754,222.189327,0.985624,0.689678,0.586180,3.326247,0.076191,-53.823837,1.106363,1.328438,0.875206,0.441913,0.012658,0.012229,0.006685,0.022482,8,12,13,8,12,13,1632,457,59,6,1,0
47:56:58,1512337470,2017-12-03T21:49:03,2.003,5765.45,28.80,24.79,30.92,832.42,838.74,144.416672,12.75,0.9655,290,0,13.174,1.93373,3.41,11821,3.851166,75.226517,222.292422,0.985624,0.690681,0.585844,-4.673851,-16.363331,-53.823837,1.099325,1.312144,0.840963,0.438100,0.014210,0.015196,0.016554,0.023789,8,12,13,8,12,13,1632,457,59,6,1,0
47:57:28,1512337500,2017-12-03T21:49:33,2.006,5766.45,28.79,24.81,30.94,832.26,838.77,142.600006,12.77,0.9655,290,0,13.173,1.93656,3.41,11823,3.866892,75.290302,222.392073,0.985624,0.694312,0.583530,-6.803318,-23.216879,-53.823837,1.072844,1.270088,0.819600,0.419950,0.020421,0.023396,0.022708,0.033916,8,11,13,8,11,13,1575,459,71,5,3,0
47:57:58,1512337530,2017-12-03T21:50:04,2.007,5767.45,28.81,24.86,30.92,832.28,838.69,142.433334,12.73,0.9654,290,0,13.173,1.93782,3.42,11825,3.883308,75.356322,222.494923,0.985624,0.705633,0.565534,7.754642,-29.074579,-53.823837,1.023394,1.198969,0.766925,0.393163,0.032458,0.037972,0.039276,0.049988,8,11,13,8,11,13,1575,459,71,5,3,0
47:58:28,1512337560,2017-12-03T21:50:35,1.997,5768.46,28.81,24.82,30.93,832.36,838.61,142.533340,12.67,0.9653,290,0,13.172,1.92776,3.42,11827,3.899896,75.422463,222.597652,0.985624,0.697521,0.613021,0.799404,-25.782593,-53.823837,0.952613,1.102131,0.697725,0.360931,0.050684,0.059252,0.062930,0.070969,7,9,10,7,9,10,1434,408,47,4,1,0
47:58:58,1512337590,2017-12-03T21:51:06,1.980,5769.46,28.81,24.83,30.93,832.26,838.52,141.399994,12.66,0.9652,289,0,13.172,1.91087,3.42,11829,3.916664,75.488742,222.700256,0.985624,0.691944,0.562147,-7.673501,-12.948985,-53.823837,0.861350,0.991737,0.622538,0.321719,0.076190,0.085815,0.091390,0.099391,7,9,10,7,9,10,1434,408,47,4,1,0
47:59:28,1512337620,2017-12-03T21:51:37,1.978,5770.46,28.82,24.89,30.92,832.25,838.47,144.083328,12.61,0.9651,288,0,13.194,1.90932,3.42,11831,3.933612,75.555144,222.802752,0.985624,0.687346,0.574992,2.043372,-3.067512,-53.823837,0.762075,0.875369,0.541856,0.281300,0.107024,0.117058,0.125923,0.132490,6,9,12,6,9,12,1563,431,51,6,4,0
47:59:58,1512337650,2017-12-03T21:52:07,1.981,5771.47,28.83,24.90,30.92,832.28,838.55,143.983337,12.22,0.9652,287,0,13.212,1.91243,3.42,11833,3.950184,75.619518,222.901827,0.985623,0.693708,0.580775,0.844647,-1.054844,-53.823837,0.659756,0.756375,0.462456,0.238800,0.143135,0.153467,0.165200,0.172915,6,9,12,6,9,12,1563,431,51,6,4,0
48:00:28,1512337680,2017-12-03T21:52:38,2.016,5772.48,28.84,24.92,30.92,832.30,838.52,145.366669,12.46,0.9651,288,0,13.231,1.94540,3.42,11835,3.967491,75.686165,223.004073,0.985623,0.692514,0.572401,-1.363284,-22.182680,-53.823837,0.555388,0.634006,0.379619,0.195519,0.186021,0.197227,0.213992,0.222215,8,11,12,8,11,12,1650,469,57,4,1,0
48:00:58,1512337710,2017-12-03T21:53:09,2.018,5773.48,28.86,24.92,30.94,832.30,838.52,143.000000,12.54,0.9651,289,0,13.211,1.94793,3.42,11837,3.984989,75.752947,223.106214,0.985623,0.689513,0.578726,24.561802,-5.835054,-53.823837,0.445288,0.505519,0.294250,0.150425,0.240844,0.253222,0.276904,0.287032,8,11,12,8,11,12,1650,469,57,4,1,0
48:01:28,1512337740,2017-12-03T21:53:39,2.012,5774.49,28.85,24.88,30.94,832.19,838.39,143.216660,12.56,0.9649,289,0,13.193,1.94098,3.41,11839,4.002101,75.817686,223.204943,0.985623,0.694658,0.587547,-2.737470,-22.735674,-53.823837,0.344794,0.381425,0.214306,0.107788,0.304041,0.322695,0.355173,0.369762,9,11,11,9,11,11,1737,501,43,0,0,0
48:01:58,1512337770,2017-12-03T21:54:10,2.013,5775.50,28.84,24.90,30.96,832.25,838.52,142.433334,12.47,0.9651,290,0,13.191,1.94319,3.42,11840,4.019974,75.884706,223.306847,0.985623,0.694386,0.581389,-3.469330,-14.380051,-53.823837,0.238144,0.250288,0.137025,0.067638,0.395423,0.426635,0.465821,0.486302,9,11,11,9,11,11,1737,501,43,0,0,0
48:02:28,1512337800,2017-12-03T21:54:41,2.009,5776.50,28.86,24.86,30.96,832.30,838.63,141.583328,12.73,0.9652,290,0,13.174,1.93909,3.42,11842,4.038043,75.951849,223.408639,0.985623,0.689148,0.585689,-3.598068,-4.224620,-53.823837,0.149663,0.146531,0.077250,0.036931,0.510024,0.558700,0.608363,0.640257,8,10,11,8,10,11,1491,428,54,1,1,0
48:02:58,1512337830,2017-12-03T21:55:12,2.010,5777.50,28.84,24.84,30.90,832.19,838.71,142.866669,12.42,0.9654,290,0,13.172,1.94003,3.42,11844,4.056310,76.019114,223.510293,0.985623,0.689732,0.586827,2.162970,-1.106927,-53.823837,0.083844,0.072756,0.036625,0.017019,0.653489,0.732516,0.797448,0.846957,8,10,11,8,10,11,1491,428,54,1,1,0
48:03:28,1512337860,2017-12-03T21:55:43,2.010,5778.51,28.85,24.84,30.90,832.19,838.57,142.983337,12.32,0.9652,290,0,13.170,1.94035,3.41,11846,4.074782,76.086512,223.611833,0.985623,0.689784,0.586331,6.504145,-0.390974,-53.823837,0.045038,0.032250,0.016775,0.006425,0.808883,0.938697,1.004721,1.152262,8,11,12,8,11,12,1527,445,65,3,2,0
48:03:58,1512337890,2017-12-03T21:56:13,2.009,5779.51,28.87,24.83,30.93,832.22,838.63,142.949997,12.39,0.9652,290,0,13.173,1.93940,3.42,11848,4.092853,76.151851,223.709990,0.985623,0.700564,0.578515,-8.461869,-3.983380,-53.823837,0.026088,0.013913,0.006869,0.002394,0.948184,1.165198,1.279710,1.969375,8,11,12,8,11,12,1527,445,65,3,2,0
48:04:28,1512337920,2017-12-03T21:56:44,2.009,5780.51,28.89,24.88,30.98,832.27,838.71,143.550003,12.26,0.9652,290,0,13.172,1.93940,3.42,11850,4.111736,76.219504,223.811319,0.985623,0.690138,0.576154,51.399738,-6.534908,-53.823837,0.018706,0.009488,0.004787,0.002131,1.033891,1.275672,1.418964,-0.200345,7,11,12,7,11,12,1527,436,63,3,1,0
48:04:58,1512337950,2017-12-03T21:57:15,1.994,5781.52,28.92,24.89,30.98,832.28,838.67,142.016663,12.12,0.9651,290,0,13.176,1.92431,3.42,11851,4.130824,76.287259,223.912522,0.985623,0.686246,0.574971,-15.335670,-38.141014,-53.823837,0.018444,0.008463,0.004206,0.002144,1.032946,1.306538,1.474849,-0.200348,7,11,12,7,11,12,1527,436,63,3,1,0
48:05:28,1512337980,2017-12-03T21:57:46,1.978,5782.52,28.96,24.91,31.01,832.16,838.69,144.266663,12.10,0.9650,289,0,13.172,1.90900,3.42,11853,4.150133,76.355157,224.013599,0.985623,0.686761,0.581320,-7.123400,-19.846966,-53.823837,0.017831,0.007825,0.003688,0.002131,1.037373,1.326343,1.541709,-0.200319,6,8,9,6,8,9,1296,363,41,4,1,0
48:05:58,1512338010,2017-12-03T21:58:16,1.980,5783.53,29.00,24.94,31.08,832.18,838.71,144.199997,11.83,0.9649,288,0,13.193,1.91056,3.42,11855,4.150760,76.357350,224.016851,0.985623,0.693190,0.577800,8.442529,4.221522,-53.823837,0.016569,0.007444,0.003406,0.002138,1.057571,1.343201,1.593910,-0.200324,6,8,9,6,8,9,1296,363,41,4,1,0
48:06:28,1512338040,2017-12-03T21:58:47,2.021,5784.53,29.06,24.95,31.14,832.14,838.71,144.699997,11.76,0.9648,289,0,13.213,1.94952,3.42,11857,4.188761,76.489090,224.212138,0.985623,0.695507,0.574488,-15.764594,-10.105496,-53.823837,0.016475,0.006881,0.003081,0.002150,1.049429,1.357973,1.657190,-0.200314,6,9,10,6,9,10,1365,402,64,4,1,1
48:06:58,1512338070,2017-12-03T21:59:18,2.015,5785.54,29.12,24.96,31.24,832.18,838.81,144.533340,11.78,0.9647,290,0,13.194,1.94382,3.42,11858,4.208728,76.557346,224.312858,0.985623,0.689248,0.575367,1.081966,-2.650515,-53.823837,0.015963,0.006606,0.002837,0.002156,1.053107,1.365861,1.731236,-0.200324,6,9,10,6,9,10,1365,402,64,4,1,1
48:07:28,1512338100,2017-12-03T21:59:48,2.008,5786.55,29.18,25.02,31.22,832.12,838.77,144.866669,11.60,0.9645,290,0,13.176,1.93656,3.42,11860,4.228263,76.623497,224.410209,0.985623,0.695264,0.587150,-4.354354,1.019112,-53.823837,0.016963,0.006231,0.002656,0.002131,1.031536,1.380633,1.809959,-0.200310,7,11,12,7,11,12,1455,410,61,5,2,0
48:07:58,1512338130,2017-12-03T22:00:19,2.007,5787.55,29.22,25.02,31.30,832.07,838.77,144.366669,11.38,0.9644,290,0,13.176,1.93562,3.41,11862,4.248676,76.691970,224.510702,0.985623,0.696835,0.583858,3.516107,-16.983723,-53.823837,0.015831,0.005944,0.002487,0.002125,1.045350,1.391427,1.927059,-0.200298,7,11,12,7,11,12,1455,410,61,5,2,0
48:08:28,1512338160,2017-12-03T22:00:50,2.012,5788.55,29.24,25.04,31.36,832.10,838.79,143.866669,11.11,0.9644,290,0,13.176,1.94035,3.42,11863,4.269336,76.760595,224.611088,0.985623,0.690823,0.581811,-4.395845,-23.207119,-53.823837,0.014681,0.005500,0.002250,0.002125,1.060953,1.414453,-0.115522,-0.200305,6,8,8,6,8,8,1215,353,44,1,1,0
48:08:58,1512338190,2017-12-03T22:01:21,2.012,5789.56,29.27,24.98,31.38,832.09,838.90,142.649994,11.23,0.9644,290,0,13.176,1.94066,3.42,11865,4.290233,76.829332,224.711354,0.985623,0.688478,0.583893,14.428468,5.832175,-53.823837,0.014012,0.005169,0.002125,0.002125,1.068612,1.432401,-0.115521,-0.200303,6,8,8,6,8,8,1215,353,44,1,1,0
48:09:28,1512338220,2017-12-03T22:01:52,2.009,5790.56,29.27,24.99,31.40,832.01,838.87,144.083328,11.10,0.9643,290,0,13.177,1.93688,3.41,11867,4.311370,76.898177,224.811490,0.985622,0.688149,0.585211,13.399453,-38.594307,-53.823837,0.013606,0.004700,0.001988,0.002119,1.071463,1.465767,-0.115512,-0.200283,6,10,12,6,10,12,1395,383,77,5,3,1
48:09:58,1512338250,2017-12-03T22:02:23,2.008,5791.57,29.27,24.95,31.40,831.95,838.82,143.866669,11.15,0.9643,290,0,13.176,1.93594,3.42,11868,4.332747,76.967115,224.911519,0.985622,0.686477,0.583358,6.761012,0.057942,-53.823837,0.012469,0.004244,0.002000,0.002125,1.090474,1.505876,-0.115504,-0.200269,6,10,12,6,10,12,1395,383,77,5,3,1
48:10:28,1512338280,2017-12-03T22:02:53,2.007,5792.57,29.26,24.91,31.38,831.88,838.82,145.083328,11.01,0.9643,290,0,13.176,1.93562,3.41,11870,4.353685,77.033976,225.008212,0.985622,0.689662,0.581639,-9.008231,-14.263775,-53.823837,0.011569,0.003956,0.002038,0.002131,1.106345,1.534188,-0.115496,-0.200252,7,9,9,7,9,9,1284,376,52,2,0,0
48:10:58,1512338310,2017-12-03T22:03:24,2.007,5793.57,29.24,24.88,31.36,831.91,838.87,144.866669,11.08,0.9645,290,0,13.173,1.93594,3.41,11871,4.375561,77.103147,225.108009,0.985622,0.691729,0.574863,5.364852,-13.815131,-53.823837,0.010781,0.003538,0.002038,0.002125,1.120928,1.590647,-0.115499,-0.200259,7,9,9,7,9,9,1284,376,52,2,0,0
48:11:28,1512338340,2017-12-03T22:03:55,2.007,5794.57,29.19,24.81,31.32,832.03,838.96,144.500000,11.16,0.9647,290,0,13.172,1.93594,3.41,11873,4.397692,77.172423,225.207698,0.985622,0.686460,0.574513,-6.255263,-15.343680,-53.823837,0.009906,0.003150,0.002044,0.002125,1.139828,1.663831,-0.115514,-0.200288,7,9,9,7,9,9,1245,361,56,2,1,0
48:11:58,1512338370,2017-12-03T22:04:26,1.996,5795.57,29.14,24.80,31.24,831.96,838.75,143.016663,11.15,0.9647,290,0,13.172,1.92557,3.41,11875,4.420094,77.241837,225.307263,0.985622,0.682882,0.574764,3.705964,-0.708454,-53.823837,0.009256,0.002856,0.002063,0.002125,1.154058,1.744561,-0.115505,-0.200271,7,9,9,7,9,9,1245,361,56,2,1,0
48:12:28,1512338400,2017-12-03T22:04:57,1.974,5796.56,29.09,24.74,31.16,832.02,838.79,142.733337,10.49,0.9650,289,0,13.173,1.90527,3.41,11876,4.442760,77.311353,225.406707,0.985622,0.679839,0.574762,13.711898,4.636241,-53.823837,0.008631,0.002487,0.002000,0.002125,1.169136,1.946361,-0.115513,-0.200285,6,8,9,6,8,9,1227,344,39,4,2,0
48:12:58,1512338430,2017-12-03T22:05:28,1.974,5797.57,29.02,24.70,31.09,831.94,838.85,142.550003,10.65,0.9652,287,0,13.191,1.90496,3.41,11878,4.465706,77.381007,225.506053,0.985622,0.680444,0.575377,-1.427700,-1.984387,-53.823837,0.008056,0.002250,0.002006,0.002125,1.184209,-0.045060,-0.115503,-0.200266,6,8,9,6,8,9,1227,344,39,4,2,0
48:13:28,1512338460,2017-12-03T22:05:58,1.979,5798.57,28.95,24.66,31.06,832.08,838.78,145.399994,10.62,0.9654,286,0,13.228,1.91087,3.41,11879,4.488168,77.448500,225.602076,0.985622,0.683942,0.578810,28.442844,-19.806501,-53.823837,0.007769,0.002150,0.002169,0.002125,1.189531,-0.045066,-0.115520,-0.200300,6,9,10,6,9,10,1335,386,61,3,1,1
48:13:58,1512338490,2017-12-03T22:06:29,2.022,5799.58,28.90,24.63,30.98,832.10,838.89,145.016663,10.67,0.9657,287,0,13.254,1.95269,3.40,11880,4.511658,77.518360,225.701194,0.985622,0.685328,0.573233,-8.244421,4.915986,-53.823837,0.007206,0.002188,0.002188,0.002125,1.207099,-0.045067,-0.115522,-0.200305,6,9,10,6,9,10,1335,386,61,3,1,1
48:14:28,1512338520,2017-12-03T22:07:00,2.011,5800.59,28.85,24.59,30.93,832.03,838.82,144.283340,10.87,0.9658,287,0,13.226,1.94224,3.41,11882,4.535438,77.588347,225.800180,0.985622,0.678046,0.574643,43.159897,-36.984142,-53.823837,0.006806,0.002188,0.002188,0.002125,1.219257,-0.045064,-0.115514,-0.200288,5,6,7,5,6,7,1038,300,25,1,1,0
48:14:58,1512338550,2017-12-03T22:07:30,2.013,5801.60,28.78,24.57,30.83,832.02,838.80,144.949997,10.91,0.9659,288,0,13.224,1.94445,3.41,11883,4.558728,77.656185,225.895879,0.985622,0.684309,0.584513,-3.070631,-21.791336,-53.823837,0.006456,0.002156,0.002169,0.002069,1.230495,-0.045063,-0.115513,-0.200285,5,6,7,5,6,7,1038,300,25,1,1,0
